BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Damex Token |
DAMEX |
$ 0.002814 | -14.78 % | $ 0.003461 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.00330086 | $ 0.00342142 |
| Dec 19, 2024 | $ 0.00280005 | $ 0.00309980 |
| Dec 18, 2024 | $ 0.00257196 | $ 0.00278180 |
| Dec 17, 2024 | $ 0.00248209 | $ 0.00318949 |
| Dec 16, 2024 | $ 0.00204058 | $ 0.00212935 |
| Dec 15, 2024 | $ 0.00206390 | $ 0.00211013 |
| Dec 14, 2024 | $ 0.00207080 | $ 0.00220103 |
| Dec 13, 2024 | $ 0.00211199 | $ 0.00213230 |
| Dec 12, 2024 | $ 0.00206018 | $ 0.00222437 |
| Dec 11, 2024 | $ 0.00210234 | $ 0.00270401 |
| Dec 10, 2024 | $ 0.00202209 | $ 0.00437550 |
| Dec 09, 2024 | $ 0.00196099 | $ 0.00219716 |
| Dec 08, 2024 | $ 0.00215148 | $ 0.00220643 |
| Dec 07, 2024 | $ 0.00194963 | $ 0.00194963 |
| Dec 06, 2024 | $ 0.00194963 | $ 0.00194963 |
| Dec 05, 2024 | $ 0.00194963 | $ 0.00194963 |
| Dec 04, 2024 | $ 0.00194963 | $ 0.00194963 |
| Dec 03, 2024 | $ 0.00194963 | $ 0.00195674 |
| Dec 02, 2024 | $ 0.00195102 | $ 0.00196044 |
| Dec 01, 2024 | $ 0.00195072 | $ 0.00195728 |
| Nov 30, 2024 | $ 0.00195031 | $ 0.00195545 |
| Nov 29, 2024 | $ 0.00195159 | $ 0.00195925 |
| Nov 28, 2024 | $ 0.00195000 | $ 0.00196130 |
| Nov 27, 2024 | $ 0.00195124 | $ 0.00196438 |
| Nov 26, 2024 | $ 0.00194899 | $ 0.00196175 |
| Nov 25, 2024 | $ 0.00195071 | $ 0.00214439 |
| Nov 24, 2024 | $ 0.00195219 | $ 0.00196032 |
| Nov 23, 2024 | $ 0.00195301 | $ 0.00195876 |
| Nov 22, 2024 | $ 0.00195297 | $ 0.00196132 |
| Nov 21, 2024 | $ 0.00195185 | $ 0.00223752 |
We will update this as soon as possible. If you like to help, you can contact us.
