			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Datacoin	DATA	$ 0.034054	-4.35 %	$ 0.035996	$ 0.033592	$ 2.57M

Datacoin DATA

آخر سعر

$ 0.034054

-4.35 %

عالي24

$ 0.035996

منخفض24

$ 0.033592

حجم24

$ 2.57M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Datacoin DATA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2024	$ 0.035636602,788,503	$ 0.039287260.03499179	$ 0.03499179	$ 2,788,503
Sep 14, 2024	$ 0.038670822,510,526	$ 0.039906230.03770442	$ 0.03770442	$ 2,510,526
Sep 13, 2024	$ 0.038295432,176,073	$ 0.038444910.03684947	$ 0.03684947	$ 2,176,073
Sep 12, 2024	$ 0.037278842,560,334	$ 0.038622440.03664198	$ 0.03664198	$ 2,560,334
Sep 11, 2024	$ 0.037555532,063,690	$ 0.038135590.03551225	$ 0.03551225	$ 2,063,690
Sep 10, 2024	$ 0.038008602,848,010	$ 0.038710080.03673618	$ 0.03673618	$ 2,848,010
Sep 09, 2024	$ 0.037517434,768,819	$ 0.038871710.03584440	$ 0.03584440	$ 4,768,819
Sep 08, 2024	$ 0.036483132,282,820	$ 0.037540230.03424801	$ 0.03424801	$ 2,282,820
Sep 07, 2024	$ 0.034255702,538,777	$ 0.036691500.03398577	$ 0.03398577	$ 2,538,777
Sep 06, 2024	$ 0.035920036,960,846	$ 0.040291180.03522058	$ 0.03522058	$ 6,960,846
Sep 05, 2024	$ 0.037187074,820,909	$ 0.041139620.03614244	$ 0.03614244	$ 4,820,909
Sep 04, 2024	$ 0.0404722420,476,806	$ 0.043159820.03791084	$ 0.03791084	$ 20,476,806
Sep 03, 2024	$ 0.038075947,981,642	$ 0.041314050.03489508	$ 0.03489508	$ 7,981,642
Sep 02, 2024	$ 0.035748103,512,526	$ 0.036992890.03362939	$ 0.03362939	$ 3,512,526
Sep 01, 2024	$ 0.033689501,636,043	$ 0.035786620.03315007	$ 0.03315007	$ 1,636,043
Aug 31, 2024	$ 0.034847271,629,323	$ 0.037462140.03465553	$ 0.03465553	$ 1,629,323
Aug 30, 2024	$ 0.037187252,289,812	$ 0.039341190.03579977	$ 0.03579977	$ 2,289,812
Aug 29, 2024	$ 0.038141013,199,831	$ 0.040804460.03669748	$ 0.03669748	$ 3,199,831
Aug 28, 2024	$ 0.036884693,981,595	$ 0.040135850.03547686	$ 0.03547686	$ 3,981,595
Aug 27, 2024	$ 0.036793423,379,296	$ 0.040189870.03591829	$ 0.03591829	$ 3,379,296
Aug 26, 2024	$ 0.037307695,457,231	$ 0.045477240.03727190	$ 0.03727190	$ 5,457,231
Aug 25, 2024	$ 0.040938974,367,145	$ 0.043862920.04057373	$ 0.04057373	$ 4,367,145
Aug 24, 2024	$ 0.042589618,333,014	$ 0.048253640.04165969	$ 0.04165969	$ 8,333,014
Aug 23, 2024	$ 0.0462625821,332,498	$ 0.051449070.04286310	$ 0.04286310	$ 21,332,498
Aug 22, 2024	$ 0.0461000929,658,270	$ 0.049451640.03500772	$ 0.03500772	$ 29,658,270
Aug 21, 2024	$ 0.0375071627,173,700	$ 0.043449510.03275852	$ 0.03275852	$ 27,173,700
Aug 20, 2024	$ 0.033450579,755,123	$ 0.037765130.03062748	$ 0.03062748	$ 9,755,123
Aug 19, 2024	$ 0.030939104,464,603	$ 0.031921670.02872428	$ 0.02872428	$ 4,464,603
Aug 18, 2024	$ 0.029236062,856,425	$ 0.031918780.02853560	$ 0.02853560	$ 2,856,425
Aug 17, 2024	$ 0.028776651,023,841	$ 0.029014710.02682865	$ 0.02682865	$ 1,023,841
Aug 16, 2024	$ 0.027270392,229,163	$ 0.028268740.02659863	$ 0.02659863	$ 2,229,163

We will update this as soon as possible. If you like to help, you can contact us.