آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Dawn protocol |
DAWN |
$ 0.001100 | 0 % | $ 0.001100 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.00109999 | $ 0.00109999 |
Sep 14, 2024 | $ 0.00109999 | $ 0.00109999 |
Sep 13, 2024 | $ 0.00109999 | $ 0.00109999 |
Sep 12, 2024 | $ 0.00109999 | $ 0.00109999 |
Sep 11, 2024 | $ 0.00109999 | $ 0.00109999 |
Sep 10, 2024 | $ 0.00109999 | $ 0.00109999 |
Sep 09, 2024 | $ 0.00109999 | $ 0.00109999 |
Sep 08, 2024 | $ 0.00109999 | $ 0.00109999 |
Sep 07, 2024 | $ 0.00109999 | $ 0.00109999 |
Sep 06, 2024 | $ 0.00109999 | $ 0.00109999 |
Sep 05, 2024 | $ 0.00109999 | $ 0.00109999 |
Sep 04, 2024 | $ 0.00109999 | $ 0.00109999 |
Sep 03, 2024 | $ 0.00109999 | $ 0.00109999 |
Sep 02, 2024 | $ 0.00109999 | $ 0.00109999 |
Sep 01, 2024 | $ 0.00109999 | $ 0.00109999 |
Aug 31, 2024 | $ 0.00109999 | $ 0.00109999 |
Aug 30, 2024 | $ 0.00109999 | $ 0.00109999 |
Aug 29, 2024 | $ 0.00109999 | $ 0.00109999 |
Aug 28, 2024 | $ 0.00109999 | $ 0.00109999 |
Aug 27, 2024 | $ 0.00109999 | $ 0.00109999 |
Aug 26, 2024 | $ 0.00109999 | $ 0.00109999 |
Aug 25, 2024 | $ 0.00109999 | $ 0.00109999 |
Aug 24, 2024 | $ 0.00109999 | $ 0.00109999 |
Aug 23, 2024 | $ 0.00109999 | $ 0.00109999 |
Aug 22, 2024 | $ 0.00109999 | $ 0.00109999 |
Aug 21, 2024 | $ 0.00109999 | $ 0.00109999 |
Aug 20, 2024 | $ 0.00109999 | $ 0.00109999 |
Aug 19, 2024 | $ 0.00109999 | $ 0.00109999 |
Aug 18, 2024 | $ 0.00109999 | $ 0.00109999 |
Aug 17, 2024 | $ 0.00109999 | $ 0.00109999 |
Aug 16, 2024 | $ 0.00109999 | $ 0.00109999 |
Aug 15, 2024 | $ 0.00109999 | $ 0.00109999 |
Aug 14, 2024 | $ 0.00109999 | $ 0.00109999 |
Aug 13, 2024 | $ 0.00109999 | $ 0.00109999 |
Aug 12, 2024 | $ 0.00109999 | $ 0.00109999 |
Aug 11, 2024 | $ 0.00109999 | $ 0.00109999 |
Aug 10, 2024 | $ 0.00109999 | $ 0.00109999 |
Aug 09, 2024 | $ 0.00109999 | $ 0.00109999 |
Aug 08, 2024 | $ 0.00109999 | $ 0.00109999 |
Aug 07, 2024 | $ 0.00109999 | $ 0.00109999 |
Aug 06, 2024 | $ 0.00109999 | $ 0.00109999 |
Aug 05, 2024 | $ 0.00109999 | $ 0.00109999 |
Aug 04, 2024 | $ 0.00109999 | $ 0.00109999 |
Aug 03, 2024 | $ 0.00109999 | $ 0.00109999 |
Aug 02, 2024 | $ 0.00109999 | $ 0.00109999 |
Aug 01, 2024 | $ 0.00109999 | $ 0.00109999 |
Jul 31, 2024 | $ 0.00109999 | $ 0.00109999 |
Jul 30, 2024 | $ 0.00109999 | $ 0.00109999 |
Jul 29, 2024 | $ 0.00109999 | $ 0.00109999 |
Jul 28, 2024 | $ 0.00109999 | $ 0.00109999 |
Jul 27, 2024 | $ 0.00109999 | $ 0.00109999 |
Jul 26, 2024 | $ 0.00109999 | $ 0.00109999 |
Jul 25, 2024 | $ 0.00109999 | $ 0.00109999 |
Jul 24, 2024 | $ 0.00109999 | $ 0.00109999 |
Jul 23, 2024 | $ 0.00109999 | $ 0.00109999 |
Jul 22, 2024 | $ 0.00109999 | $ 0.00109999 |
Jul 21, 2024 | $ 0.00109999 | $ 0.00109999 |
Jul 20, 2024 | $ 0.00109999 | $ 0.00109999 |
Jul 19, 2024 | $ 0.00109999 | $ 0.00109999 |
Jul 18, 2024 | $ 0.00109999 | $ 0.00109999 |
Jul 17, 2024 | $ 0.00109999 | $ 0.00109999 |
Jul 16, 2024 | $ 0.00109999 | $ 0.00109999 |
Jul 15, 2024 | $ 0.00109999 | $ 0.00109999 |
Jul 14, 2024 | $ 0.00109999 | $ 0.00109999 |
Jul 13, 2024 | $ 0.00109999 | $ 0.00109999 |
Jul 12, 2024 | $ 0.00109999 | $ 0.00109999 |
Jul 11, 2024 | $ 0.00109999 | $ 0.00109999 |
Jul 10, 2024 | $ 0.00109999 | $ 0.00109999 |
Jul 09, 2024 | $ 0.00109999 | $ 0.00109999 |
Jul 08, 2024 | $ 0.00109999 | $ 0.00109999 |
Jul 07, 2024 | $ 0.00109999 | $ 0.00109999 |
Jul 06, 2024 | $ 0.00109999 | $ 0.00109999 |
Jul 05, 2024 | $ 0.00109999 | $ 0.00109999 |
Jul 04, 2024 | $ 0.00109999 | $ 0.00109999 |
Jul 03, 2024 | $ 0.00109999 | $ 0.00109999 |
Jul 02, 2024 | $ 0.00109999 | $ 0.00109999 |
Jul 01, 2024 | $ 0.00109999 | $ 0.00109999 |
Jun 30, 2024 | $ 0.00109999 | $ 0.00109999 |
Jun 29, 2024 | $ 0.00109999 | $ 0.00109999 |
Jun 28, 2024 | $ 0.00109999 | $ 0.00109999 |
Jun 27, 2024 | $ 0.00109999 | $ 0.00109999 |
Jun 26, 2024 | $ 0.00109999 | $ 0.00109999 |
Jun 25, 2024 | $ 0.00109999 | $ 0.00109999 |
Jun 24, 2024 | $ 0.00109999 | $ 0.00109999 |
Jun 23, 2024 | $ 0.00109999 | $ 0.00109999 |
Jun 22, 2024 | $ 0.00109999 | $ 0.00109999 |
Jun 21, 2024 | $ 0.00109999 | $ 0.00109999 |
Jun 20, 2024 | $ 0.00109999 | $ 0.00109999 |
Jun 19, 2024 | $ 0.00109999 | $ 0.00109999 |
Jun 18, 2024 | $ 0.00109999 | $ 0.00109999 |
Jun 17, 2024 | $ 0.00109999 | $ 0.00109999 |
Jun 16, 2024 | $ 0.00109999 | $ 0.00109999 |
Jun 15, 2024 | $ 0.00109999 | $ 0.00109999 |
Jun 14, 2024 | $ 0.00109999 | $ 0.00109999 |
Jun 13, 2024 | $ 0.00109999 | $ 0.00109999 |
Jun 12, 2024 | $ 0.00109999 | $ 0.00109999 |
Jun 11, 2024 | $ 0.00109999 | $ 0.00109999 |
Jun 10, 2024 | $ 0.00109999 | $ 0.00109999 |
Jun 09, 2024 | $ 0.00109999 | $ 0.00110072 |
Jun 08, 2024 | $ 0.00109995 | $ 0.00110030 |
Jun 07, 2024 | $ 0.00109961 | $ 0.00140048 |
Jun 06, 2024 | $ 0.00099989 | $ 0.00180117 |
Jun 05, 2024 | $ 0.00180060 | $ 0.00189891 |
Jun 04, 2024 | $ 0.00189891 | $ 0.00189891 |
Jun 03, 2024 | $ 0.00189891 | $ 0.00189891 |
Jun 02, 2024 | $ 0.00189891 | $ 0.00190042 |
Jun 01, 2024 | $ 0.00189876 | $ 0.00190046 |
May 31, 2024 | $ 0.00189815 | $ 0.00190400 |
May 30, 2024 | $ 0.00169860 | $ 0.00169860 |
May 29, 2024 | $ 0.00169860 | $ 0.00169860 |
May 28, 2024 | $ 0.00169860 | $ 0.00169860 |
May 27, 2024 | $ 0.00169860 | $ 0.00170162 |
May 26, 2024 | $ 0.00169980 | $ 0.00170497 |
May 25, 2024 | $ 0.00130007 | $ 0.00190090 |
May 24, 2024 | $ 0.00189987 | $ 0.00190337 |
May 23, 2024 | $ 0.00159876 | $ 0.00161159 |
May 22, 2024 | $ 0.00159885 | $ 0.00160500 |
May 21, 2024 | $ 0.00160025 | $ 0.00160025 |
May 20, 2024 | $ 0.00160025 | $ 0.00160025 |
May 19, 2024 | $ 0.00160025 | $ 0.00160025 |
May 18, 2024 | $ 0.00160025 | $ 0.00160255 |
May 17, 2024 | $ 0.00160108 | $ 0.00160416 |
May 16, 2024 | $ 0.00090014 | $ 0.00171037 |
May 15, 2024 | $ 0.00170161 | $ 0.00170600 |
May 14, 2024 | $ 0.00119920 | $ 0.00120264 |
May 13, 2024 | $ 0.00119987 | $ 0.00130194 |
May 12, 2024 | $ 0.00119987 | $ 0.00130000 |
May 11, 2024 | $ 0.00130000 | $ 0.00130000 |
May 10, 2024 | $ 0.00130000 | $ 0.00130000 |
May 09, 2024 | $ 0.00130000 | $ 0.00130000 |
May 08, 2024 | $ 0.00130000 | $ 0.00130000 |
May 07, 2024 | $ 0.00130000 | $ 0.00130000 |
May 06, 2024 | $ 0.00130000 | $ 0.00130280 |
May 05, 2024 | $ 0.00130092 | $ 0.00190087 |
May 04, 2024 | $ 0.00189954 | $ 0.00189954 |
May 03, 2024 | $ 0.00189954 | $ 0.00189954 |
May 02, 2024 | $ 0.00189954 | $ 0.00189954 |
May 01, 2024 | $ 0.00189954 | $ 0.00189954 |
Apr 30, 2024 | $ 0.00189954 | $ 0.00189954 |
Apr 29, 2024 | $ 0.00189954 | $ 0.00189954 |
Apr 28, 2024 | $ 0.00189954 | $ 0.00190129 |
Apr 27, 2024 | $ 0.00189948 | $ 0.00190750 |
Apr 26, 2024 | $ 0.00189933 | $ 0.00190433 |
Apr 25, 2024 | $ 0.00119861 | $ 0.00119861 |
Apr 24, 2024 | $ 0.00119861 | $ 0.00119861 |
Apr 23, 2024 | $ 0.00119861 | $ 0.00119861 |
Apr 22, 2024 | $ 0.00119861 | $ 0.00119861 |
Apr 21, 2024 | $ 0.00119861 | $ 0.00119861 |
Apr 20, 2024 | $ 0.00119861 | $ 0.00119861 |
Apr 19, 2024 | $ 0.00119861 | $ 0.00119861 |
Apr 18, 2024 | $ 0.00119861 | $ 0.00119861 |
Apr 17, 2024 | $ 0.00119861 | $ 0.00119861 |
Apr 16, 2024 | $ 0.00119861 | $ 0.00119861 |
Apr 15, 2024 | $ 0.00119861 | $ 0.00119861 |
Apr 14, 2024 | $ 0.00119861 | $ 0.00120662 |
Apr 13, 2024 | $ 0.00119997 | $ 0.00199872 |
Apr 12, 2024 | $ 0.00199872 | $ 0.00199872 |
Apr 11, 2024 | $ 0.00199872 | $ 0.00199872 |
Apr 10, 2024 | $ 0.00199872 | $ 0.00199872 |
Apr 09, 2024 | $ 0.00199872 | $ 0.00200727 |
Apr 08, 2024 | $ 0.00199997 | $ 0.00200376 |
Apr 07, 2024 | $ 0.00130011 | $ 0.00130255 |
Apr 06, 2024 | $ 0.00130032 | $ 0.00130315 |
Apr 05, 2024 | $ 0.00120032 | $ 0.00190043 |
Apr 04, 2024 | $ 0.00190043 | $ 0.00190043 |
Apr 03, 2024 | $ 0.00190043 | $ 0.00190487 |
Apr 02, 2024 | $ 0.00190048 | $ 0.00192892 |
Apr 01, 2024 | $ 0.00190085 | $ 0.00190435 |
Mar 31, 2024 | $ 0.00110048 | $ 0.00160220 |
Mar 30, 2024 | $ 0.00160077 | $ 0.00200303 |
Mar 29, 2024 | $ 0.00130114 | $ 0.00230374 |
Mar 28, 2024 | $ 0.00230080 | $ 0.00230482 |
Mar 27, 2024 | $ 0.00210836 | $ 0.00210836 |
Mar 26, 2024 | $ 0.00210836 | $ 0.00210878 |
Mar 25, 2024 | $ 0.00210114 | $ 0.00210717 |
Mar 24, 2024 | $ 0.00210004 | $ 0.00210411 |
Mar 23, 2024 | $ 0.00210004 | $ 0.00210570 |
Mar 22, 2024 | $ 0.00129794 | $ 0.00209827 |
Mar 21, 2024 | $ 0.00209827 | $ 0.00210597 |
Mar 20, 2024 | $ 0.00210160 | $ 0.00210883 |
Mar 19, 2024 | $ 0.00129940 | $ 0.00221102 |
Mar 18, 2024 | $ 0.00219943 | $ 0.00220479 |
Mar 17, 2024 | $ 0.00139976 | $ 0.00140216 |
Mar 16, 2024 | $ 0.00139921 | $ 0.00140476 |
Mar 15, 2024 | $ 0.00140000 | $ 0.00170121 |
Mar 14, 2024 | $ 0.00159959 | $ 0.00160557 |
Mar 13, 2024 | $ 0.00159990 | $ 0.00159990 |
Mar 12, 2024 | $ 0.00159990 | $ 0.00161054 |
Mar 11, 2024 | $ 0.00159993 | $ 0.00160980 |
Mar 10, 2024 | $ 0.00160195 | $ 0.00210932 |
Mar 09, 2024 | $ 0.00130230 | $ 0.00230161 |
Mar 08, 2024 | $ 0.00230161 | $ 0.00230563 |
Mar 07, 2024 | $ 0.00230354 | $ 0.00231943 |
Mar 06, 2024 | $ 0.00190082 | $ 0.00190903 |
Mar 05, 2024 | $ 0.00140251 | $ 0.00182102 |
Mar 04, 2024 | $ 0.00180286 | $ 0.00191228 |
Mar 03, 2024 | $ 0.00190041 | $ 0.00190634 |
Mar 02, 2024 | $ 0.00189836 | $ 0.00189836 |
Mar 01, 2024 | $ 0.00189836 | $ 0.00189836 |
Feb 29, 2024 | $ 0.00189836 | $ 0.00189836 |
Feb 28, 2024 | $ 0.00189836 | $ 0.00194947 |
Feb 27, 2024 | $ 0.00190141 | $ 0.00221170 |
Feb 26, 2024 | $ 0.00130095 | $ 0.00150144 |
Feb 25, 2024 | $ 0.00149985 | $ 0.00150061 |
Feb 24, 2024 | $ 0.00150041 | $ 0.00150207 |
Feb 23, 2024 | $ 0.00149959 | $ 0.00150216 |
Feb 22, 2024 | $ 0.00129927 | $ 0.00170251 |
Feb 21, 2024 | $ 0.00130036 | $ 0.00160161 |
Feb 20, 2024 | $ 0.00160051 | $ 0.00170244 |
Feb 19, 2024 | $ 0.00170011 | $ 0.00170250 |
Feb 18, 2024 | $ 0.00160047 | $ 0.00200070 |
Feb 17, 2024 | $ 0.00200070 | $ 0.00200070 |
Feb 16, 2024 | $ 0.00200070 | $ 0.00200070 |
Feb 15, 2024 | $ 0.00200070 | $ 0.00200070 |
Feb 14, 2024 | $ 0.00200070 | $ 0.00200070 |
Feb 13, 2024 | $ 0.00200070 | $ 0.00200733 |
Feb 12, 2024 | $ 0.00200103 | $ 0.00200551 |
Feb 11, 2024 | $ 0.00180070 | $ 0.00180070 |
Feb 10, 2024 | $ 0.00180070 | $ 0.00180070 |
Feb 09, 2024 | $ 0.00180070 | $ 0.00181154 |
Feb 08, 2024 | $ 0.00180075 | $ 0.00180119 |
Feb 07, 2024 | $ 0.00159829 | $ 0.00159829 |
Feb 06, 2024 | $ 0.00159829 | $ 0.00159829 |
Feb 05, 2024 | $ 0.00159829 | $ 0.00160313 |
Feb 04, 2024 | $ 0.00159957 | $ 0.00229933 |
Feb 03, 2024 | $ 0.00159801 | $ 0.00159801 |
Feb 02, 2024 | $ 0.00159801 | $ 0.00159801 |
Feb 01, 2024 | $ 0.00159801 | $ 0.00159801 |
Jan 31, 2024 | $ 0.00159801 | $ 0.00160606 |
Jan 30, 2024 | $ 0.00159935 | $ 0.00190606 |
Jan 29, 2024 | $ 0.00190090 | $ 0.00200012 |
Jan 28, 2024 | $ 0.00200012 | $ 0.00200012 |
Jan 27, 2024 | $ 0.00200012 | $ 0.00199976 |
Jan 26, 2024 | $ 0.00200012 | $ 0.00200012 |
Jan 25, 2024 | $ 0.00200012 | $ 0.00200378 |
Jan 24, 2024 | $ 0.00199973 | $ 0.00380308 |
Jan 23, 2024 | $ 0.00269904 | $ 0.00272054 |
Jan 22, 2024 | $ 0.00249644 | $ 0.00251130 |
Jan 21, 2024 | $ 0.00209956 | $ 0.00210027 |
Jan 20, 2024 | $ 0.00119973 | $ 0.00249701 |
Jan 19, 2024 | $ 0.00249701 | $ 0.00249701 |
Jan 18, 2024 | $ 0.00249701 | $ 0.00250266 |
Jan 17, 2024 | $ 0.00249839 | $ 0.00250558 |
Jan 16, 2024 | $ 0.00239942 | $ 0.00240413 |
Jan 15, 2024 | $ 0.00240408 | $ 0.00240716 |
Jan 14, 2024 | $ 0.00180779 | $ 0.00181033 |
Jan 13, 2024 | $ 0.00160102 | $ 0.00160293 |
Jan 12, 2024 | $ 0.00129868 | $ 0.00130455 |
Jan 11, 2024 | $ 0.00099959 | $ 0.00150436 |
Jan 10, 2024 | $ 0.00150143 | $ 0.00150949 |
Jan 09, 2024 | $ 0.00090017 | $ 0.00130383 |
Jan 08, 2024 | $ 0.00110198 | $ 0.00210158 |
Jan 07, 2024 | $ 0.00210158 | $ 0.00210462 |
Jan 06, 2024 | $ 0.00210066 | $ 0.00210539 |
Jan 05, 2024 | $ 0.00190161 | $ 0.00230804 |
Jan 04, 2024 | $ 0.00230804 | $ 0.00230900 |
Jan 03, 2024 | $ 0.00230063 | $ 0.00290398 |
Jan 02, 2024 | $ 0.00260128 | $ 0.00381717 |
Jan 01, 2024 | $ 0.00380123 | $ 0.00381047 |
Dec 28, 2023 | $ 0.00380279 | $ 0.00380964 |
Dec 27, 2023 | $ 0.00380319 | $ 0.00383220 |
Dec 26, 2023 | $ 0.00370099 | $ 0.00372109 |
Dec 25, 2023 | $ 0.00330121 | $ 0.00350322 |
Dec 24, 2023 | $ 0.00350322 | $ 0.00350322 |
Dec 16, 2023 | $ 0.00369751 | $ 0.00370545 |
Dec 15, 2023 | $ 0.00369935 | $ 0.00370758 |
Dec 14, 2023 | $ 0.00320073 | $ 0.00320770 |
Dec 13, 2023 | $ 0.00300176 | $ 0.00300751 |
Dec 12, 2023 | $ 0.00299764 | $ 0.00329920 |
Dec 11, 2023 | $ 0.00319889 | $ 0.00327640 |
Dec 10, 2023 | $ 0.00319990 | $ 0.00350371 |
Dec 09, 2023 | $ 0.00300024 | $ 0.00320074 |
Dec 08, 2023 | $ 0.00320054 | $ 0.00330295 |
Dec 07, 2023 | $ 0.00330040 | $ 0.00331282 |
Dec 06, 2023 | $ 0.00330032 | $ 0.00360525 |
Dec 05, 2023 | $ 0.00360061 | $ 0.00372458 |
Dec 04, 2023 | $ 0.00362532 | $ 0.00392150 |
Dec 03, 2023 | $ 0.00218952 | $ 0.00354208 |
Dec 02, 2023 | $ 0.00078924 | $ 0.00360334 |
Dec 01, 2023 | $ 0.00269138 | $ 0.00356166 |
Nov 30, 2023 | $ 0.00355662 | $ 0.00360323 |
Nov 29, 2023 | $ 0.00075738 | $ 0.00076754 |
Nov 28, 2023 | $ 0.00075676 | $ 0.00076806 |
Nov 27, 2023 | $ 0.00074485 | $ 0.00245701 |
Nov 26, 2023 | $ 0.00145530 | $ 0.00145638 |
Nov 25, 2023 | $ 0.00113417 | $ 0.00113723 |
Nov 24, 2023 | $ 0.00113203 | $ 0.00115288 |
Nov 23, 2023 | $ 0.00111922 | $ 0.00187542 |
Nov 22, 2023 | $ 0.00112316 | $ 0.00208728 |
Nov 21, 2023 | $ 0.00202047 | $ 0.00229607 |
Nov 20, 2023 | $ 0.00187366 | $ 0.00380583 |
Nov 19, 2023 | $ 0.00380430 | $ 0.00380661 |
Nov 18, 2023 | $ 0.00370002 | $ 0.00370002 |
Nov 17, 2023 | $ 0.00370002 | $ 0.00371003 |
Nov 16, 2023 | $ 0.00369843 | $ 0.00473525 |
Nov 15, 2023 | $ 0.00368148 | $ 0.00420808 |
Nov 14, 2023 | $ 0.00420239 | $ 0.00501192 |
Nov 13, 2023 | $ 0.00500196 | $ 0.00501766 |
Nov 12, 2023 | $ 0.00450139 | $ 0.00589447 |
Nov 11, 2023 | $ 0.00588658 | $ 0.00589406 |
Nov 10, 2023 | $ 0.00402037 | $ 0.00502313 |
Nov 09, 2023 | $ 0.00501787 | $ 0.00504146 |
Nov 08, 2023 | $ 0.00460393 | $ 0.00550921 |
Nov 07, 2023 | $ 0.00550616 | $ 0.00552385 |
Nov 06, 2023 | $ 0.00489916 | $ 0.00581268 |
Nov 05, 2023 | $ 0.00440424 | $ 0.00560929 |
Nov 04, 2023 | $ 0.00560452 | $ 0.00561036 |
Nov 03, 2023 | $ 0.00520167 | $ 0.00520584 |
Nov 02, 2023 | $ 0.00420034 | $ 0.00542876 |
Nov 01, 2023 | $ 0.00400219 | $ 0.00581662 |
Oct 31, 2023 | $ 0.00430346 | $ 0.00500695 |
Oct 30, 2023 | $ 0.00440613 | $ 0.00522675 |
Oct 29, 2023 | $ 0.00420594 | $ 0.00531829 |
Oct 28, 2023 | $ 0.00437261 | $ 0.00666060 |
Oct 27, 2023 | $ 0.00490253 | $ 0.00584723 |
Oct 26, 2023 | $ 0.00485301 | $ 0.00581328 |
Oct 25, 2023 | $ 0.00510062 | $ 0.00529157 |
Oct 24, 2023 | $ 0.00432376 | $ 0.00451237 |
Oct 23, 2023 | $ 0.00421313 | $ 0.00563777 |
Oct 22, 2023 | $ 0.00475333 | $ 0.00617290 |
Oct 21, 2023 | $ 0.00462896 | $ 0.00531120 |
Oct 20, 2023 | $ 0.00440252 | $ 0.00529799 |
Oct 19, 2023 | $ 0.00500283 | $ 0.00560297 |
Oct 18, 2023 | $ 0.00510137 | $ 0.00550338 |
Oct 17, 2023 | $ 0.00510289 | $ 0.00560718 |
Oct 16, 2023 | $ 0.00470344 | $ 0.00490287 |
Oct 15, 2023 | $ 0.00440356 | $ 0.00460065 |
Oct 14, 2023 | $ 0.00420026 | $ 0.00550058 |
Oct 13, 2023 | $ 0.00430038 | $ 0.00499920 |
Oct 12, 2023 | $ 0.00389876 | $ 0.00460289 |
Oct 11, 2023 | $ 0.00459962 | $ 0.00500247 |
Oct 10, 2023 | $ 0.00400038 | $ 0.00530170 |
Oct 09, 2023 | $ 0.00459994 | $ 0.00602506 |
Oct 08, 2023 | $ 0.00490388 | $ 0.00550427 |
Oct 07, 2023 | $ 0.00490325 | $ 0.00650444 |
Oct 06, 2023 | $ 0.00430228 | $ 0.00629973 |
Oct 05, 2023 | $ 0.00330061 | $ 0.00550346 |
Oct 04, 2023 | $ 0.00530191 | $ 0.00629942 |
Oct 03, 2023 | $ 0.00570062 | $ 0.00580352 |
Oct 02, 2023 | $ 0.00490361 | $ 0.00559999 |
Oct 01, 2023 | $ 0.00447829 | $ 0.00448706 |
Sep 30, 2023 | $ 0.00377489 | $ 0.00379270 |
Sep 29, 2023 | $ 0.00269111 | $ 0.00487903 |
Sep 28, 2023 | $ 0.00486512 | $ 0.00662064 |
Sep 27, 2023 | $ 0.00395373 | $ 0.01049866 |
Sep 26, 2023 | $ 0.01048500 | $ 0.09704409 |
Sep 25, 2023 | $ 0.09705704 | $ 0.18414658 |
Sep 24, 2023 | $ 0.17147432 | $ 0.22783523 |
Sep 23, 2023 | $ 0.22414457 | $ 0.25926856 |
Sep 22, 2023 | $ 0.24622471 | $ 0.29575509 |
Sep 21, 2023 | $ 0.24496706 | $ 0.29451709 |
Sep 20, 2023 | $ 0.25715165 | $ 0.35828042 |
Sep 19, 2023 | $ 0.30794339 | $ 0.39972033 |
Sep 18, 2023 | $ 0.27158178 | $ 0.28204510 |
Sep 17, 2023 | $ 0.11869407 | $ 0.14038088 |
Sep 16, 2023 | $ 0.13972737 | $ 0.15943315 |
Jun 13, 2023 | $ 0.49002567 | $ 0.50941850 |
Jun 12, 2023 | $ 0.49790432 | $ 0.55231793 |
Jun 11, 2023 | $ 0.50988434 | $ 0.56013577 |
Jun 10, 2023 | $ 0.47915882 | $ 0.54533938 |
Jun 09, 2023 | $ 0.53927785 | $ 0.54474142 |
Jun 08, 2023 | $ 0.53420492 | $ 0.53572651 |
Jun 07, 2023 | $ 0.53453799 | $ 0.55219773 |
Jun 06, 2023 | $ 0.54920580 | $ 0.54943030 |
Jun 05, 2023 | $ 0.53231892 | $ 0.57361269 |
Jun 04, 2023 | $ 0.56904999 | $ 0.57182385 |
Jun 03, 2023 | $ 0.56812192 | $ 0.59832141 |
Jun 02, 2023 | $ 0.56180006 | $ 0.56699188 |
Jun 01, 2023 | $ 0.55395236 | $ 0.56540268 |
May 31, 2023 | $ 0.55653908 | $ 0.57694816 |
May 30, 2023 | $ 0.56434043 | $ 0.57171948 |
May 29, 2023 | $ 0.57096396 | $ 0.59811279 |
May 28, 2023 | $ 0.56829597 | $ 0.57030278 |
May 27, 2023 | $ 0.55888668 | $ 0.56041720 |
May 26, 2023 | $ 0.55775820 | $ 0.57754559 |
May 25, 2023 | $ 0.55431465 | $ 0.61510667 |
May 24, 2023 | $ 0.56292448 | $ 0.58745875 |
May 23, 2023 | $ 0.58737773 | $ 0.59564762 |
May 22, 2023 | $ 0.58712414 | $ 0.59193878 |
May 21, 2023 | $ 0.59059063 | $ 0.61045587 |
May 20, 2023 | $ 0.60885196 | $ 0.61863231 |
May 19, 2023 | $ 0.60516444 | $ 0.60746824 |
May 18, 2023 | $ 0.60257337 | $ 0.61067998 |
May 17, 2023 | $ 0.61064861 | $ 0.61409099 |
May 16, 2023 | $ 0.60800587 | $ 0.62004735 |
May 15, 2023 | $ 0.61475482 | $ 0.64299050 |
May 14, 2023 | $ 0.64327203 | $ 0.71446153 |
May 13, 2023 | $ 0.62351366 | $ 0.62797566 |
May 12, 2023 | $ 0.61506622 | $ 0.63539944 |
May 11, 2023 | $ 0.62128720 | $ 0.63983213 |
May 10, 2023 | $ 0.64028975 | $ 0.64734255 |
May 09, 2023 | $ 0.63397754 | $ 0.65117148 |
May 08, 2023 | $ 0.63278996 | $ 0.67028380 |
May 07, 2023 | $ 0.66663586 | $ 0.68026807 |
May 06, 2023 | $ 0.68026807 | $ 0.68685677 |
May 05, 2023 | $ 0.68230123 | $ 0.68448414 |
May 04, 2023 | $ 0.67231998 | $ 0.67967801 |
May 03, 2023 | $ 0.67559408 | $ 0.68161767 |
May 02, 2023 | $ 0.67874090 | $ 0.70046913 |
May 01, 2023 | $ 0.70046913 | $ 0.70120133 |
Apr 30, 2023 | $ 0.70064670 | $ 0.70507729 |
Apr 29, 2023 | $ 0.70395707 | $ 0.71047119 |
Apr 28, 2023 | $ 0.69966385 | $ 0.70721700 |
Apr 27, 2023 | $ 0.70644599 | $ 0.71327963 |
Apr 26, 2023 | $ 0.70806302 | $ 0.75391679 |
Apr 25, 2023 | $ 0.73040666 | $ 0.86530859 |
Apr 24, 2023 | $ 0.71439449 | $ 0.73522650 |
Apr 23, 2023 | $ 0.73074161 | $ 0.73655640 |
Apr 22, 2023 | $ 0.73621877 | $ 0.73790888 |
Apr 21, 2023 | $ 0.72880855 | $ 0.74920227 |
Apr 20, 2023 | $ 0.72729377 | $ 0.74074365 |
Apr 19, 2023 | $ 0.72669046 | $ 0.77098712 |
Apr 18, 2023 | $ 0.77098712 | $ 0.77384741 |
Apr 17, 2023 | $ 0.75863156 | $ 0.77326519 |
Apr 16, 2023 | $ 0.77253662 | $ 0.77319424 |
Apr 15, 2023 | $ 0.76176636 | $ 0.77388652 |
Apr 14, 2023 | $ 0.77151011 | $ 0.77409673 |
Apr 13, 2023 | $ 0.76050711 | $ 0.76165151 |
Apr 12, 2023 | $ 0.74526790 | $ 0.76271192 |
Apr 11, 2023 | $ 0.76271192 | $ 0.76485630 |
Apr 10, 2023 | $ 0.76472618 | $ 0.76488889 |
Apr 09, 2023 | $ 0.75595673 | $ 0.76211859 |
Apr 08, 2023 | $ 0.75380426 | $ 0.76391609 |
Apr 07, 2023 | $ 0.75828388 | $ 0.76429921 |
Apr 06, 2023 | $ 0.76037171 | $ 0.78500873 |
Apr 05, 2023 | $ 0.77705694 | $ 0.78725147 |
Apr 04, 2023 | $ 0.77984611 | $ 0.79653959 |
Apr 03, 2023 | $ 0.79653959 | $ 0.90590506 |
Apr 02, 2023 | $ 0.73622156 | $ 0.75725135 |
Apr 01, 2023 | $ 0.75712505 | $ 0.76079904 |
Mar 31, 2023 | $ 0.73366657 | $ 0.78385354 |
Mar 30, 2023 | $ 0.72190247 | $ 0.76143658 |
Mar 29, 2023 | $ 0.72409925 | $ 0.73754708 |
Mar 28, 2023 | $ 0.69552925 | $ 0.69747834 |
Mar 27, 2023 | $ 0.69562715 | $ 0.76020093 |
Mar 26, 2023 | $ 0.72282653 | $ 0.72351662 |
Mar 25, 2023 | $ 0.71964587 | $ 0.71964587 |
Mar 24, 2023 | $ 0.70853667 | $ 0.74086024 |
Mar 23, 2023 | $ 0.73318871 | $ 0.73694737 |
Mar 22, 2023 | $ 0.70853917 | $ 0.74099507 |
Mar 21, 2023 | $ 0.73986935 | $ 0.75136969 |
Mar 19, 2023 | $ 0.76429556 | $ 0.77251756 |
Mar 18, 2023 | $ 0.74768451 | $ 0.77015950 |
Mar 17, 2023 | $ 0.76589988 | $ 0.77092822 |
Mar 16, 2023 | $ 0.73005327 | $ 0.73473995 |
Mar 15, 2023 | $ 0.71968251 | $ 0.77039344 |
Mar 14, 2023 | $ 0.75146362 | $ 0.77132369 |
Mar 13, 2023 | $ 0.73050144 | $ 0.73906717 |
Mar 12, 2023 | $ 0.69054686 | $ 0.69088364 |
Mar 11, 2023 | $ 0.64988437 | $ 0.67875017 |
Mar 10, 2023 | $ 0.66418671 | $ 0.73163925 |
Mar 09, 2023 | $ 0.63181244 | $ 0.69096972 |
Mar 08, 2023 | $ 0.69108220 | $ 0.75573733 |
Mar 07, 2023 | $ 0.75070027 | $ 0.80099350 |
Mar 06, 2023 | $ 0.72644336 | $ 0.74655418 |
Mar 05, 2023 | $ 0.74635336 | $ 0.75232183 |
Mar 04, 2023 | $ 0.74797904 | $ 0.76611779 |
Mar 03, 2023 | $ 0.75959772 | $ 0.84437732 |
Mar 02, 2023 | $ 0.83763703 | $ 0.92967022 |
Mar 01, 2023 | $ 0.86163057 | $ 0.86591711 |
Feb 28, 2023 | $ 0.82057778 | $ 0.85468081 |
Feb 27, 2023 | $ 0.84098614 | $ 0.85173433 |
Feb 26, 2023 | $ 0.84605714 | $ 0.86460918 |
Feb 25, 2023 | $ 0.86460918 | $ 0.93347157 |
Feb 24, 2023 | $ 0.87132955 | $ 0.89420372 |
Feb 23, 2023 | $ 0.85788056 | $ 0.86498766 |
Feb 22, 2023 | $ 0.85277493 | $ 0.85905666 |
Feb 21, 2023 | $ 0.85445633 | $ 0.91226456 |
Feb 20, 2023 | $ 0.90342643 | $ 0.91946610 |
Feb 19, 2023 | $ 0.88471211 | $ 0.88471211 |
Feb 18, 2023 | $ 0.83745661 | $ 0.84915328 |
Feb 17, 2023 | $ 0.83856334 | $ 0.83921746 |
Feb 16, 2023 | $ 0.79531037 | $ 0.84685767 |
Feb 15, 2023 | $ 0.82716551 | $ 0.83941546 |
Feb 14, 2023 | $ 0.77153017 | $ 0.78625619 |
Feb 13, 2023 | $ 0.72300033 | $ 0.77891837 |
Feb 12, 2023 | $ 0.74790249 | $ 0.76969815 |
Feb 11, 2023 | $ 0.76361485 | $ 0.77368591 |
Feb 10, 2023 | $ 0.73334296 | $ 0.76593114 |
Feb 09, 2023 | $ 0.72491394 | $ 0.79879613 |
Feb 08, 2023 | $ 0.77805136 | $ 0.80537621 |
Feb 07, 2023 | $ 0.80555486 | $ 0.80792996 |
Feb 06, 2023 | $ 0.79805023 | $ 0.88975367 |
Feb 05, 2023 | $ 0.78965745 | $ 0.97459489 |
Feb 04, 2023 | $ 0.78980721 | $ 0.78980721 |
Feb 03, 2023 | $ 0.77527101 | $ 0.77886274 |
Feb 02, 2023 | $ 0.76620392 | $ 0.78293792 |
Feb 01, 2023 | $ 0.72942634 | $ 0.73035361 |
Jan 31, 2023 | $ 0.71920060 | $ 0.72853026 |
Jan 30, 2023 | $ 0.72749465 | $ 0.78803912 |
Jan 29, 2023 | $ 0.74056104 | $ 0.74228882 |
Jan 28, 2023 | $ 0.72851839 | $ 0.75257569 |
Jan 27, 2023 | $ 0.74363160 | $ 0.74528020 |
Jan 26, 2023 | $ 0.72936774 | $ 0.73737162 |
Jan 25, 2023 | $ 0.72498125 | $ 0.72960886 |
Jan 24, 2023 | $ 0.71052404 | $ 0.75958267 |
Jan 23, 2023 | $ 0.74591617 | $ 0.78661368 |
Jan 22, 2023 | $ 0.72791338 | $ 0.73299164 |
Jan 21, 2023 | $ 0.70531579 | $ 0.71759047 |
Jan 20, 2023 | $ 0.70740302 | $ 0.70740302 |
Jan 19, 2023 | $ 0.67718183 | $ 0.67718183 |
Jan 18, 2023 | $ 0.65551654 | $ 0.69839685 |
Jan 17, 2023 | $ 0.69666721 | $ 0.71832670 |
Jan 16, 2023 | $ 0.71832670 | $ 0.79831294 |
Jan 15, 2023 | $ 0.67115225 | $ 0.69393986 |
Jan 14, 2023 | $ 0.65711862 | $ 0.67071430 |
Jan 13, 2023 | $ 0.63366165 | $ 0.63504700 |
Jan 12, 2023 | $ 0.61540496 | $ 0.61540496 |
Jan 11, 2023 | $ 0.60970133 | $ 0.61226395 |
Jan 10, 2023 | $ 0.59674916 | $ 0.59685791 |
Jan 09, 2023 | $ 0.58172967 | $ 0.59221857 |
Jan 08, 2023 | $ 0.56699907 | $ 0.56968496 |
Jan 07, 2023 | $ 0.56090078 | $ 0.56508730 |
Jan 06, 2023 | $ 0.56093735 | $ 0.56853022 |
Jan 05, 2023 | $ 0.56470588 | $ 0.58818945 |
Jan 04, 2023 | $ 0.56966312 | $ 0.57307432 |
Jan 03, 2023 | $ 0.56276623 | $ 0.56809656 |
Jan 02, 2023 | $ 0.56244771 | $ 0.56556723 |
Jan 01, 2023 | $ 0.55766909 | $ 0.56162770 |
Dec 31, 2022 | $ 0.55858379 | $ 0.56721625 |
Dec 30, 2022 | $ 0.54757199 | $ 0.56883537 |
Dec 29, 2022 | $ 0.55924642 | $ 0.58071107 |
Dec 28, 2022 | $ 0.56860039 | $ 0.61480146 |
Dec 27, 2022 | $ 0.60542025 | $ 0.62120682 |
Dec 26, 2022 | $ 0.61475523 | $ 0.62180496 |
Dec 25, 2022 | $ 0.61983953 | $ 0.64223445 |
Dec 24, 2022 | $ 0.62696236 | $ 0.62713423 |
Dec 23, 2022 | $ 0.62595791 | $ 0.63180255 |
Dec 22, 2022 | $ 0.61899113 | $ 0.63368681 |
Dec 21, 2022 | $ 0.63313442 | $ 0.64692213 |
Dec 20, 2022 | $ 0.62085957 | $ 0.62107594 |
Dec 19, 2022 | $ 0.59077307 | $ 0.61548315 |
Dec 18, 2022 | $ 0.61502353 | $ 0.62634885 |
Dec 17, 2022 | $ 0.61485200 | $ 0.61627145 |
Dec 16, 2022 | $ 0.59899205 | $ 0.66855654 |
Dec 15, 2022 | $ 0.63335000 | $ 0.66298181 |
Dec 14, 2022 | $ 0.65992958 | $ 0.71600287 |
Dec 13, 2022 | $ 0.62461965 | $ 0.64795172 |
Dec 12, 2022 | $ 0.60851721 | $ 0.61857871 |
Dec 11, 2022 | $ 0.61827395 | $ 0.65449452 |
Dec 10, 2022 | $ 0.61151390 | $ 0.71143871 |
Dec 09, 2022 | $ 0.59980120 | $ 0.60479802 |
Dec 08, 2022 | $ 0.60446429 | $ 0.60697738 |
Dec 07, 2022 | $ 0.60339957 | $ 0.65464297 |
Dec 06, 2022 | $ 0.66142891 | $ 0.75151967 |
Dec 05, 2022 | $ 0.58604748 | $ 0.59502796 |
Dec 04, 2022 | $ 0.59514982 | $ 0.60910836 |
Dec 03, 2022 | $ 0.57407285 | $ 0.58690560 |
Dec 02, 2022 | $ 0.58292808 | $ 0.58292808 |
Dec 01, 2022 | $ 0.57330418 | $ 0.58900615 |
Nov 30, 2022 | $ 0.58679135 | $ 0.59169817 |
Nov 29, 2022 | $ 0.57002353 | $ 0.57266827 |
Nov 28, 2022 | $ 0.55928606 | $ 0.60363138 |
Nov 27, 2022 | $ 0.57655255 | $ 0.58844466 |
Nov 26, 2022 | $ 0.58262588 | $ 0.58884071 |
Nov 25, 2022 | $ 0.58010122 | $ 0.64119101 |
Nov 24, 2022 | $ 0.58632866 | $ 0.60093286 |
Nov 23, 2022 | $ 0.59816473 | $ 0.60179843 |
Nov 22, 2022 | $ 0.58663024 | $ 0.62936622 |
Nov 21, 2022 | $ 0.57887011 | $ 0.67754260 |
Nov 20, 2022 | $ 0.56937760 | $ 0.72414123 |
Nov 19, 2022 | $ 0.61302649 | $ 0.68268592 |
Nov 18, 2022 | $ 0.67587743 | $ 0.73368424 |
Nov 17, 2022 | $ 0.52640788 | $ 0.55305793 |
Nov 16, 2022 | $ 0.55253415 | $ 0.63964882 |
Nov 15, 2022 | $ 0.52704272 | $ 0.54912163 |
Nov 14, 2022 | $ 0.51889972 | $ 0.53011476 |
Nov 13, 2022 | $ 0.52960058 | $ 0.63692884 |
Nov 12, 2022 | $ 0.63503022 | $ 0.72581532 |
Nov 11, 2022 | $ 0.52910783 | $ 0.57349999 |
Nov 10, 2022 | $ 0.53824326 | $ 0.54061153 |
Nov 09, 2022 | $ 0.45816491 | $ 0.63781380 |
Nov 08, 2022 | $ 0.63255904 | $ 0.72536518 |
Nov 07, 2022 | $ 0.72123873 | $ 0.73227714 |
Nov 06, 2022 | $ 0.72063222 | $ 0.74852355 |
Nov 05, 2022 | $ 0.74451694 | $ 0.75805283 |
Nov 04, 2022 | $ 0.74828766 | $ 0.74870062 |
Nov 03, 2022 | $ 0.71113974 | $ 0.73686040 |
Nov 02, 2022 | $ 0.69847338 | $ 0.72033081 |
Nov 01, 2022 | $ 0.71851368 | $ 0.75151366 |
Oct 31, 2022 | $ 0.71535818 | $ 0.72472509 |
Oct 30, 2022 | $ 0.71599948 | $ 0.73740495 |
Oct 29, 2022 | $ 0.71521483 | $ 0.72484530 |
Oct 28, 2022 | $ 0.71194879 | $ 0.71637890 |
Oct 27, 2022 | $ 0.70907395 | $ 0.72308661 |
Oct 26, 2022 | $ 0.71716178 | $ 0.71926595 |
Oct 25, 2022 | $ 0.70544162 | $ 0.71592510 |
Oct 24, 2022 | $ 0.68765910 | $ 0.71172883 |
Oct 23, 2022 | $ 0.70259782 | $ 0.73672929 |
Oct 22, 2022 | $ 0.69932615 | $ 0.81377778 |
Oct 21, 2022 | $ 0.67129047 | $ 0.67971203 |
Oct 20, 2022 | $ 0.68057479 | $ 0.69249625 |
Oct 19, 2022 | $ 0.68433251 | $ 0.70263233 |
Oct 18, 2022 | $ 0.70224352 | $ 0.71434282 |
Oct 17, 2022 | $ 0.71229890 | $ 0.71288861 |
Oct 16, 2022 | $ 0.70323660 | $ 0.70323660 |
Oct 15, 2022 | $ 0.69272356 | $ 0.70704627 |
Oct 14, 2022 | $ 0.69686393 | $ 0.71605326 |
Oct 13, 2022 | $ 0.70047335 | $ 0.73018393 |
Oct 12, 2022 | $ 0.72930527 | $ 0.73370947 |
Oct 11, 2022 | $ 0.73189449 | $ 0.74362197 |
Oct 10, 2022 | $ 0.74293938 | $ 0.78677509 |
Oct 09, 2022 | $ 0.78668560 | $ 0.80545995 |
Oct 08, 2022 | $ 0.76642925 | $ 0.80298506 |
Oct 07, 2022 | $ 0.75839202 | $ 0.78074444 |
Oct 06, 2022 | $ 0.75836176 | $ 0.77196150 |
Oct 05, 2022 | $ 0.76152677 | $ 0.77151890 |
Oct 04, 2022 | $ 0.76924871 | $ 0.77267631 |
Oct 03, 2022 | $ 0.75268453 | $ 0.75745122 |
Oct 02, 2022 | $ 0.74301990 | $ 0.75936666 |
Oct 01, 2022 | $ 0.75869701 | $ 0.76518107 |
Sep 30, 2022 | $ 0.76167695 | $ 0.77305087 |
Sep 29, 2022 | $ 0.77252996 | $ 0.77682317 |
Sep 28, 2022 | $ 0.75722953 | $ 0.76422197 |
Sep 27, 2022 | $ 0.75962430 | $ 0.77923208 |
Sep 26, 2022 | $ 0.76595352 | $ 0.77990980 |
Sep 25, 2022 | $ 0.77104888 | $ 0.80879219 |
Sep 24, 2022 | $ 0.76700707 | $ 0.78738934 |
Sep 23, 2022 | $ 0.78669659 | $ 0.81845538 |
Sep 22, 2022 | $ 0.76693491 | $ 0.80756196 |
Sep 21, 2022 | $ 0.72737580 | $ 0.77267617 |
Sep 20, 2022 | $ 0.74799493 | $ 0.77866977 |
Sep 19, 2022 | $ 0.76541147 | $ 0.78623239 |
Sep 18, 2022 | $ 0.75572663 | $ 0.82771521 |
Sep 17, 2022 | $ 0.82386370 | $ 0.83450738 |
Sep 16, 2022 | $ 0.80560702 | $ 0.80956806 |
Sep 15, 2022 | $ 0.79685722 | $ 0.82718860 |
Sep 14, 2022 | $ 0.82041416 | $ 0.83668486 |
Sep 13, 2022 | $ 0.82314570 | $ 0.91227853 |
Sep 12, 2022 | $ 0.89757334 | $ 0.91361232 |
Sep 11, 2022 | $ 0.89408163 | $ 0.89919173 |
Sep 10, 2022 | $ 0.87763307 | $ 0.92197793 |
Sep 09, 2022 | $ 0.88037498 | $ 0.92777886 |
Sep 08, 2022 | $ 0.85553177 | $ 0.88040027 |
Sep 07, 2022 | $ 0.82022574 | $ 0.83175937 |
Sep 06, 2022 | $ 0.78799054 | $ 0.86054739 |
Sep 05, 2022 | $ 0.84796965 | $ 0.85065411 |
Sep 04, 2022 | $ 0.84574070 | $ 0.84986382 |
Sep 03, 2022 | $ 0.83858001 | $ 0.87521876 |
Sep 02, 2022 | $ 0.83543887 | $ 0.85895344 |
Sep 01, 2022 | $ 0.84805388 | $ 0.89180447 |
Aug 31, 2022 | $ 0.85539228 | $ 0.87108147 |
Aug 30, 2022 | $ 0.84500855 | $ 0.86852682 |
Aug 28, 2022 | $ 0.81858182 | $ 0.83288506 |
Aug 27, 2022 | $ 0.82337700 | $ 0.85898714 |
Aug 26, 2022 | $ 0.82756771 | $ 0.90693017 |
Aug 25, 2022 | $ 0.89763038 | $ 0.90166240 |
Aug 24, 2022 | $ 0.87727095 | $ 0.89657530 |
Aug 23, 2022 | $ 0.88505021 | $ 0.88987098 |
Aug 22, 2022 | $ 0.87812816 | $ 0.90966801 |
Aug 21, 2022 | $ 0.89778321 | $ 0.96801422 |
Aug 20, 2022 | $ 0.85266084 | $ 0.88388599 |
Aug 19, 2022 | $ 0.86126194 | $ 0.96575928 |
Aug 18, 2022 | $ 0.96150537 | $ 1.0335469 |
Aug 17, 2022 | $ 0.97566377 | $ 1.0426190 |
Aug 16, 2022 | $ 1.0213672 | $ 1.0457252 |
Aug 15, 2022 | $ 1.0431458 | $ 1.0725118 |
Aug 14, 2022 | $ 1.0413733 | $ 1.0694993 |
Aug 13, 2022 | $ 1.0690822 | $ 1.1274324 |
Aug 12, 2022 | $ 1.0595700 | $ 1.0601905 |
Aug 11, 2022 | $ 1.0296908 | $ 1.0401349 |
Aug 10, 2022 | $ 1.0122688 | $ 1.0155751 |
Aug 09, 2022 | $ 0.98142027 | $ 1.0303833 |
Aug 07, 2022 | $ 1.0004974 | $ 1.0078043 |
Aug 05, 2022 | $ 1.0008127 | $ 1.0130066 |
Aug 04, 2022 | $ 0.96932370 | $ 0.99413217 |
Aug 03, 2022 | $ 0.92596060 | $ 1.0303997 |
Aug 02, 2022 | $ 0.92601502 | $ 0.99100092 |
Aug 01, 2022 | $ 0.98878293 | $ 0.99277367 |
Jul 31, 2022 | $ 0.92486598 | $ 0.98285936 |
Jul 30, 2022 | $ 0.90711845 | $ 0.93592268 |
Jul 29, 2022 | $ 0.90793366 | $ 0.92363019 |
Jul 28, 2022 | $ 0.91280595 | $ 0.92088592 |
Jul 27, 2022 | $ 0.89683433 | $ 0.90266268 |
Jul 25, 2022 | $ 0.87291887 | $ 0.95819535 |
Jul 24, 2022 | $ 0.95480149 | $ 1.0566934 |
Jul 23, 2022 | $ 0.88801002 | $ 0.90319919 |
Jul 22, 2022 | $ 0.88942409 | $ 0.91757532 |
Jul 21, 2022 | $ 0.88714294 | $ 0.94430539 |
Jun 17, 2022 | $ 0.80118721 | $ 0.86171335 |
Jun 16, 2022 | $ 0.75697245 | $ 0.84281588 |
Jun 15, 2022 | $ 0.82924777 | $ 0.82944942 |
Jun 13, 2022 | $ 0.78677370 | $ 0.96203451 |
Jun 12, 2022 | $ 0.93262686 | $ 1.0784764 |
Jun 11, 2022 | $ 1.0190124 | $ 1.0882197 |
Jun 10, 2022 | $ 1.0623982 | $ 1.1636310 |
Jun 08, 2022 | $ 1.1855738 | $ 1.3281437 |
Jun 07, 2022 | $ 1.1812654 | $ 1.2287458 |
Jun 06, 2022 | $ 1.2246561 | $ 1.2665729 |
Jun 05, 2022 | $ 1.1963515 | $ 1.2353434 |
Jun 04, 2022 | $ 1.1653526 | $ 1.1831583 |
Jun 03, 2022 | $ 1.1636438 | $ 1.2560591 |
Jun 02, 2022 | $ 1.1692950 | $ 1.2707286 |
May 31, 2022 | $ 1.1591383 | $ 1.2074304 |
May 30, 2022 | $ 1.1548819 | $ 1.1639304 |
May 29, 2022 | $ 1.0770692 | $ 1.0815041 |
May 28, 2022 | $ 1.0730047 | $ 1.1055958 |
May 22, 2022 | $ 1.1005839 | $ 1.1362723 |
May 21, 2022 | $ 1.0364885 | $ 1.0395356 |
May 20, 2022 | $ 1.0064416 | $ 1.0400529 |
May 19, 2022 | $ 1.0326734 | $ 1.0349978 |
May 17, 2022 | $ 1.0848794 | $ 1.0931543 |
May 16, 2022 | $ 1.0287115 | $ 1.1323890 |
May 15, 2022 | $ 1.1161841 | $ 1.1231353 |
May 14, 2022 | $ 1.0449099 | $ 1.0657230 |
May 13, 2022 | $ 0.98672079 | $ 1.0571282 |
May 12, 2022 | $ 0.90392311 | $ 1.0777465 |
May 11, 2022 | $ 0.99900374 | $ 1.3271822 |
May 10, 2022 | $ 1.2540566 | $ 1.3769487 |
May 09, 2022 | $ 1.2226993 | $ 1.4977744 |
May 08, 2022 | $ 1.4179917 | $ 1.4808076 |
May 07, 2022 | $ 1.4684081 | $ 1.5162906 |
May 06, 2022 | $ 1.5127450 | $ 1.5709782 |
May 05, 2022 | $ 1.5385500 | $ 1.6755692 |
May 03, 2022 | $ 1.5622994 | $ 1.6010595 |
May 02, 2022 | $ 1.5936848 | $ 1.6365597 |
May 01, 2022 | $ 1.5882190 | $ 1.6591507 |
Apr 30, 2022 | $ 1.5313193 | $ 1.6641567 |
Apr 29, 2022 | $ 1.6641567 | $ 1.9402841 |
Apr 28, 2022 | $ 1.6597011 | $ 1.6949886 |
Apr 27, 2022 | $ 1.6631861 | $ 1.7137907 |
Apr 26, 2022 | $ 1.6318589 | $ 1.7760177 |
Apr 24, 2022 | $ 1.7779122 | $ 1.8734139 |
Apr 23, 2022 | $ 1.8187864 | $ 1.8546732 |
Apr 21, 2022 | $ 1.8607475 | $ 1.9199625 |
Apr 20, 2022 | $ 1.8917014 | $ 1.9582090 |
Apr 19, 2022 | $ 1.9591951 | $ 1.9925939 |
Apr 18, 2022 | $ 1.8237879 | $ 1.8273114 |
Apr 17, 2022 | $ 1.7930928 | $ 1.8415156 |
Apr 16, 2022 | $ 1.8219655 | $ 1.8450435 |
Apr 10, 2022 | $ 1.8174029 | $ 1.8773088 |
Apr 09, 2022 | $ 1.8212088 | $ 1.8303944 |
Apr 08, 2022 | $ 1.8080273 | $ 1.8771449 |
Apr 07, 2022 | $ 1.8693799 | $ 1.8898195 |
Apr 06, 2022 | $ 1.8156314 | $ 2.0289149 |
Apr 05, 2022 | $ 2.0284058 | $ 2.0720962 |
Apr 04, 2022 | $ 2.0543532 | $ 2.2576073 |
Apr 03, 2022 | $ 2.1761801 | $ 2.2230672 |
Apr 02, 2022 | $ 2.2230672 | $ 2.3043542 |
Apr 01, 2022 | $ 2.1357506 | $ 2.1392980 |
Mar 31, 2022 | $ 2.0930405 | $ 2.1267547 |
Mar 30, 2022 | $ 2.0689494 | $ 2.0823696 |
Mar 29, 2022 | $ 2.0606393 | $ 2.1934199 |
Mar 28, 2022 | $ 2.0279164 | $ 2.1055875 |
Mar 27, 2022 | $ 2.0160467 | $ 2.0287092 |
Mar 26, 2022 | $ 1.9379266 | $ 1.9419573 |
Mar 25, 2022 | $ 1.8844474 | $ 1.9281015 |
Mar 24, 2022 | $ 1.8767916 | $ 1.8767916 |
Mar 23, 2022 | $ 1.8299589 | $ 1.8467475 |
Mar 22, 2022 | $ 1.8186726 | $ 1.8517103 |
Mar 21, 2022 | $ 1.8055334 | $ 1.9157551 |
Mar 20, 2022 | $ 1.7361777 | $ 1.7779224 |
Mar 19, 2022 | $ 1.7628621 | $ 1.7766676 |
Mar 18, 2022 | $ 1.7436659 | $ 1.7477529 |
Mar 17, 2022 | $ 1.7146526 | $ 1.7360202 |
Mar 16, 2022 | $ 1.7016287 | $ 1.7040987 |
Mar 15, 2022 | $ 1.6606374 | $ 1.6740949 |
Mar 14, 2022 | $ 1.6678012 | $ 1.6773981 |
Mar 13, 2022 | $ 1.6450411 | $ 1.7494827 |
Mar 12, 2022 | $ 1.7494827 | $ 1.9293692 |
Mar 11, 2022 | $ 1.6879960 | $ 1.8003125 |
Mar 10, 2022 | $ 1.7569425 | $ 2.0319716 |
Mar 09, 2022 | $ 1.7031573 | $ 1.7130612 |
Mar 08, 2022 | $ 1.6291109 | $ 1.6584647 |
Mar 07, 2022 | $ 1.6102222 | $ 1.6503404 |
Mar 06, 2022 | $ 1.6291418 | $ 1.7118742 |
Mar 05, 2022 | $ 1.6836937 | $ 1.7252976 |
Mar 04, 2022 | $ 1.6607330 | $ 1.7662568 |
Mar 03, 2022 | $ 1.7537341 | $ 1.7967791 |
Mar 02, 2022 | $ 1.7887127 | $ 1.8536900 |
Mar 01, 2022 | $ 1.8536900 | $ 1.8839928 |
Feb 28, 2022 | $ 1.8207538 | $ 1.8286705 |
Feb 27, 2022 | $ 1.6918157 | $ 1.9423786 |
Feb 26, 2022 | $ 1.7539624 | $ 1.8049546 |
Feb 25, 2022 | $ 1.7139584 | $ 1.7252123 |
Feb 24, 2022 | $ 1.6315595 | $ 1.7262604 |
Feb 23, 2022 | $ 1.6482387 | $ 1.7421624 |
Feb 21, 2022 | $ 1.6772476 | $ 1.8364860 |
Feb 20, 2022 | $ 1.7813738 | $ 1.8547718 |
Feb 19, 2022 | $ 1.8455649 | $ 1.8851622 |
Feb 18, 2022 | $ 1.8502202 | $ 2.0325130 |
Feb 17, 2022 | $ 1.8432167 | $ 2.0275813 |
Feb 16, 2022 | $ 2.0111545 | $ 2.0456855 |
Feb 15, 2022 | $ 2.0036110 | $ 1.9832880 |
Feb 14, 2022 | $ 1.8870463 | $ 1.9451902 |
Feb 13, 2022 | $ 1.9374825 | $ 1.9823911 |
Feb 12, 2022 | $ 1.9240460 | $ 2.0380657 |
Feb 11, 2022 | $ 1.9453802 | $ 2.1136464 |
Feb 10, 2022 | $ 2.0276900 | $ 2.1779393 |
Feb 09, 2022 | $ 2.1347684 | $ 2.1617351 |
Feb 08, 2022 | $ 2.1218811 | $ 2.2674790 |
Feb 07, 2022 | $ 2.2084773 | $ 2.2303801 |
Feb 06, 2022 | $ 2.1997514 | $ 2.4812824 |
Feb 05, 2022 | $ 2.0580922 | $ 2.0913968 |
Feb 04, 2022 | $ 1.9493213 | $ 1.9573191 |
Feb 03, 2022 | $ 1.8556706 | $ 1.8687226 |
Feb 02, 2022 | $ 1.7921345 | $ 1.8709651 |
Feb 01, 2022 | $ 1.8394816 | $ 1.8715572 |
Jan 31, 2022 | $ 1.8559833 | $ 1.9383232 |
Jan 30, 2022 | $ 1.8988495 | $ 2.0374926 |
Jan 29, 2022 | $ 2.0036549 | $ 2.2248764 |
Jan 28, 2022 | $ 1.7622839 | $ 1.9294653 |
Jan 27, 2022 | $ 1.6546426 | $ 1.6818601 |
Jan 26, 2022 | $ 1.6450766 | $ 1.7606187 |
Jan 25, 2022 | $ 1.6491763 | $ 1.6499650 |
Jan 24, 2022 | $ 1.6333628 | $ 1.7371955 |
Jan 23, 2022 | $ 1.7333231 | $ 1.7587923 |
Jan 22, 2022 | $ 1.6350804 | $ 1.7846426 |
Jan 21, 2022 | $ 1.7636517 | $ 2.1382485 |
Jan 20, 2022 | $ 2.0883542 | $ 2.2196892 |
Jan 19, 2022 | $ 2.1833528 | $ 2.2585043 |
Jan 18, 2022 | $ 2.2446966 | $ 2.3804495 |
Jan 17, 2022 | $ 2.2125204 | $ 2.2976840 |
Jan 16, 2022 | $ 2.2976840 | $ 2.3148205 |
Jan 15, 2022 | $ 2.2503938 | $ 2.2994551 |
Jan 14, 2022 | $ 2.2566049 | $ 2.2639299 |
Jan 13, 2022 | $ 2.2111039 | $ 2.2757207 |
Jan 12, 2022 | $ 2.2616411 | $ 2.2808302 |
Jan 11, 2022 | $ 2.1910974 | $ 2.2125896 |
Jan 10, 2022 | $ 2.1484500 | $ 2.1976090 |
Jan 09, 2022 | $ 2.1965344 | $ 2.2366185 |
Jan 08, 2022 | $ 2.1455443 | $ 2.2466164 |
Jan 07, 2022 | $ 2.2129909 | $ 2.3478528 |
Jan 06, 2022 | $ 2.3367091 | $ 2.3810231 |
Jan 05, 2022 | $ 2.3631440 | $ 2.4378755 |
Jan 04, 2022 | $ 2.3442374 | $ 2.4095215 |
Jan 03, 2022 | $ 2.4032778 | $ 2.5276990 |
Jan 02, 2022 | $ 2.5006714 | $ 2.7571999 |
Jan 01, 2022 | $ 2.4035777 | $ 2.4081401 |
Dec 31, 2021 | $ 2.3073831 | $ 2.4237476 |
Dec 30, 2021 | $ 2.3894219 | $ 2.4188373 |
Dec 29, 2021 | $ 2.3082444 | $ 2.3416965 |
Dec 28, 2021 | $ 2.2925476 | $ 2.4861046 |
Dec 27, 2021 | $ 2.4733070 | $ 2.5922751 |
Dec 26, 2021 | $ 2.4083300 | $ 2.4132298 |
Dec 25, 2021 | $ 2.4109348 | $ 2.4223742 |
Dec 24, 2021 | $ 2.3902381 | $ 2.5054879 |
Dec 23, 2021 | $ 2.4537124 | $ 2.4537124 |
Dec 22, 2021 | $ 2.2812620 | $ 2.2997205 |
Dec 21, 2021 | $ 2.2483483 | $ 2.2651961 |
Dec 20, 2021 | $ 2.1922276 | $ 2.3192344 |
Dec 19, 2021 | $ 2.2044036 | $ 2.2381122 |
Dec 18, 2021 | $ 2.1944370 | $ 2.2168104 |
Dec 17, 2021 | $ 2.1732528 | $ 2.2445055 |
Dec 16, 2021 | $ 2.1994487 | $ 2.3723520 |
Dec 15, 2021 | $ 2.1848050 | $ 2.2226917 |
Dec 14, 2021 | $ 2.1444594 | $ 2.2067917 |
Dec 13, 2021 | $ 2.1085459 | $ 2.4237957 |
Dec 12, 2021 | $ 2.3378780 | $ 2.3379160 |
Dec 11, 2021 | $ 2.3091207 | $ 2.3217940 |
Dec 10, 2021 | $ 2.2366465 | $ 2.4972982 |
Dec 09, 2021 | $ 2.3108958 | $ 2.5283523 |
Dec 08, 2021 | $ 2.5166118 | $ 2.5975169 |
Dec 07, 2021 | $ 2.4761535 | $ 2.5800665 |
Dec 06, 2021 | $ 2.4885819 | $ 2.6283955 |
Dec 05, 2021 | $ 2.4457573 | $ 2.9424825 |
Dec 04, 2021 | $ 2.6029069 | $ 2.9198434 |
Dec 03, 2021 | $ 2.8962177 | $ 3.0210770 |
Dec 02, 2021 | $ 2.9834399 | $ 3.0749911 |
Dec 01, 2021 | $ 3.0650814 | $ 3.2161106 |
Nov 30, 2021 | $ 3.0034773 | $ 3.0875127 |
Nov 29, 2021 | $ 3.0419034 | $ 3.0654810 |
Nov 28, 2021 | $ 2.9871618 | $ 3.0387829 |
Nov 27, 2021 | $ 3.0335695 | $ 3.0335695 |
Nov 26, 2021 | $ 2.8958703 | $ 3.2295580 |
Nov 25, 2021 | $ 3.2259616 | $ 3.2518041 |
Nov 24, 2021 | $ 3.1796103 | $ 3.3472721 |
Nov 23, 2021 | $ 3.2237741 | $ 3.3139564 |
Nov 22, 2021 | $ 3.1823987 | $ 3.3072736 |
Nov 21, 2021 | $ 3.2838114 | $ 3.4387642 |
Nov 20, 2021 | $ 3.3933348 | $ 3.4616902 |
Nov 19, 2021 | $ 3.4488109 | $ 3.6244606 |
Nov 18, 2021 | $ 3.4060423 | $ 3.6205970 |
Nov 17, 2021 | $ 3.2712203 | $ 3.2934205 |
Nov 16, 2021 | $ 3.1478548 | $ 3.2935755 |
Nov 15, 2021 | $ 3.2932566 | $ 3.3800759 |
Nov 14, 2021 | $ 3.2569719 | $ 3.2780286 |
Nov 13, 2021 | $ 3.2632067 | $ 3.2793971 |
Nov 12, 2021 | $ 3.1950020 | $ 3.2597768 |
Nov 11, 2021 | $ 3.2349953 | $ 3.2805942 |
Nov 10, 2021 | $ 3.2063194 | $ 3.3965990 |
Nov 09, 2021 | $ 3.3965386 | $ 3.4479495 |
Nov 08, 2021 | $ 3.3944258 | $ 3.4562579 |
Nov 07, 2021 | $ 3.4314113 | $ 3.4654295 |
Nov 06, 2021 | $ 3.4494793 | $ 3.5493090 |
Nov 05, 2021 | $ 3.4263956 | $ 3.4952241 |
Nov 04, 2021 | $ 3.4538261 | $ 3.5345439 |
Nov 03, 2021 | $ 3.5345439 | $ 3.6743194 |
Nov 02, 2021 | $ 3.6565897 | $ 3.7463990 |
Nov 01, 2021 | $ 3.6427920 | $ 3.6942566 |
Oct 31, 2021 | $ 3.6930754 | $ 3.9624278 |
Oct 30, 2021 | $ 3.6413316 | $ 3.6704593 |
Oct 29, 2021 | $ 3.3431963 | $ 3.3735200 |
Oct 28, 2021 | $ 3.1233700 | $ 3.1371396 |
Oct 27, 2021 | $ 2.9253014 | $ 3.3275335 |
Oct 26, 2021 | $ 3.2951730 | $ 3.3618546 |
Oct 24, 2021 | $ 3.3005886 | $ 3.4732520 |
Oct 23, 2021 | $ 3.3632025 | $ 3.3848061 |
Oct 22, 2021 | $ 3.3713894 | $ 3.4293970 |
Oct 21, 2021 | $ 3.2945312 | $ 3.4669990 |
Oct 20, 2021 | $ 3.4523267 | $ 3.4759311 |
Oct 19, 2021 | $ 3.4234514 | $ 3.9009218 |
Oct 18, 2021 | $ 3.6711060 | $ 3.8878780 |
Oct 17, 2021 | $ 3.3505768 | $ 3.5241016 |
Oct 16, 2021 | $ 3.2913220 | $ 3.4033938 |
Oct 15, 2021 | $ 3.3229577 | $ 3.6283597 |
Oct 14, 2021 | $ 3.6283597 | $ 3.6899198 |
Oct 13, 2021 | $ 3.4822751 | $ 3.6298929 |
Oct 12, 2021 | $ 3.2815803 | $ 3.7133529 |
Oct 11, 2021 | $ 3.5651748 | $ 3.9583315 |
Oct 10, 2021 | $ 3.4985468 | $ 3.8939458 |
Oct 09, 2021 | $ 3.6176036 | $ 3.6930999 |
Oct 08, 2021 | $ 3.5480431 | $ 3.6392539 |
Oct 07, 2021 | $ 3.3874505 | $ 3.4434608 |
Oct 06, 2021 | $ 3.2514719 | $ 3.2767526 |
Oct 05, 2021 | $ 3.2193838 | $ 3.2630018 |
Oct 04, 2021 | $ 3.0979167 | $ 3.2214042 |
Oct 03, 2021 | $ 2.9739133 | $ 2.9927549 |
Oct 02, 2021 | $ 2.9401148 | $ 3.0417741 |
Oct 01, 2021 | $ 2.9179015 | $ 2.9219073 |
Sep 30, 2021 | $ 2.6003583 | $ 2.6535965 |
Sep 29, 2021 | $ 2.4251241 | $ 2.5106137 |
Sep 28, 2021 | $ 2.3655306 | $ 2.5749485 |
Sep 27, 2021 | $ 2.5282035 | $ 2.6865840 |
Sep 26, 2021 | $ 2.6312044 | $ 2.7289158 |
Sep 25, 2021 | $ 2.7108450 | $ 2.7676687 |
Sep 24, 2021 | $ 2.7636560 | $ 3.0616503 |
Sep 23, 2021 | $ 3.0354976 | $ 3.2300452 |
Sep 22, 2021 | $ 2.8668973 | $ 2.8904753 |
Sep 21, 2021 | $ 2.5066467 | $ 2.8206475 |
Sep 20, 2021 | $ 2.7241468 | $ 3.2848204 |
Sep 19, 2021 | $ 3.2847430 | $ 3.4003040 |
Sep 18, 2021 | $ 3.3886211 | $ 3.4339467 |
Sep 17, 2021 | $ 3.3470025 | $ 3.4333596 |
Sep 16, 2021 | $ 3.4191151 | $ 3.4863287 |
Sep 15, 2021 | $ 3.4584348 | $ 3.5678729 |
Sep 14, 2021 | $ 3.4214086 | $ 3.5070365 |
Sep 13, 2021 | $ 3.2932640 | $ 3.4943322 |
Sep 12, 2021 | $ 3.4509950 | $ 3.4706992 |
Sep 11, 2021 | $ 3.3992885 | $ 3.4966426 |
Sep 10, 2021 | $ 3.3615784 | $ 3.6958127 |
Sep 09, 2021 | $ 3.5649812 | $ 3.6234805 |
Sep 08, 2021 | $ 3.4483263 | $ 3.6336948 |
Sep 07, 2021 | $ 3.4649311 | $ 4.4038180 |
Sep 06, 2021 | $ 4.4037503 | $ 4.6028588 |
Sep 05, 2021 | $ 4.4607661 | $ 5.1504831 |
Sep 04, 2021 | $ 4.5068785 | $ 4.6374156 |
Sep 03, 2021 | $ 4.3390941 | $ 4.3537547 |
Sep 02, 2021 | $ 4.1814583 | $ 4.3904440 |
Sep 01, 2021 | $ 4.0776281 | $ 4.0859929 |
Aug 31, 2021 | $ 3.9644479 | $ 4.0070044 |
Aug 30, 2021 | $ 3.9153984 | $ 4.2549970 |
Aug 29, 2021 | $ 4.1276286 | $ 4.1415031 |
Aug 27, 2021 | $ 4.0271973 | $ 4.0593806 |
Aug 26, 2021 | $ 3.8348774 | $ 4.2364997 |
Aug 25, 2021 | $ 4.2364997 | $ 4.2672842 |
Aug 24, 2021 | $ 4.1841239 | $ 4.9282257 |
Aug 23, 2021 | $ 4.1524581 | $ 4.1922131 |
Aug 22, 2021 | $ 4.0127067 | $ 4.1469557 |
Aug 21, 2021 | $ 4.1045948 | $ 4.3372112 |
Aug 20, 2021 | $ 3.9506462 | $ 3.9656090 |
Aug 19, 2021 | $ 3.8625365 | $ 3.8945565 |
Aug 18, 2021 | $ 3.7697450 | $ 3.9588910 |
Aug 17, 2021 | $ 3.9057054 | $ 4.4655206 |
Aug 16, 2021 | $ 4.1328388 | $ 4.1633908 |
Aug 15, 2021 | $ 3.9237781 | $ 3.9634405 |
Aug 14, 2021 | $ 3.9403784 | $ 3.9926935 |
Aug 13, 2021 | $ 3.9758959 | $ 3.9837605 |
Aug 12, 2021 | $ 3.7788310 | $ 4.1599068 |
Aug 11, 2021 | $ 4.0144075 | $ 4.2341842 |
Aug 10, 2021 | $ 3.9472425 | $ 4.0153856 |
Aug 08, 2021 | $ 3.8934852 | $ 4.2598202 |
Aug 07, 2021 | $ 3.8210425 | $ 3.9082351 |
Aug 06, 2021 | $ 3.6407959 | $ 3.6764073 |
Aug 05, 2021 | $ 3.6169934 | $ 3.6337918 |
Aug 04, 2021 | $ 3.5948596 | $ 3.6134139 |
Aug 03, 2021 | $ 3.5069561 | $ 3.6680665 |
Aug 02, 2021 | $ 3.4426020 | $ 3.4874058 |
Aug 01, 2021 | $ 3.4116909 | $ 3.8738748 |
Jul 31, 2021 | $ 3.8028377 | $ 4.0103712 |
Jul 30, 2021 | $ 3.4944093 | $ 3.7413956 |
Jul 29, 2021 | $ 3.3019132 | $ 3.3027110 |
Jul 28, 2021 | $ 3.2335929 | $ 3.4159457 |
Jul 27, 2021 | $ 3.3633647 | $ 3.4499187 |
Jul 26, 2021 | $ 3.2338137 | $ 3.7361771 |
Jul 25, 2021 | $ 3.7483524 | $ 4.2348984 |
Jul 24, 2021 | $ 3.6053053 | $ 4.0751851 |
Jul 23, 2021 | $ 3.0982010 | $ 3.2549097 |
Jul 22, 2021 | $ 2.4573737 | $ 2.4579374 |
Jul 21, 2021 | $ 2.2660771 | $ 2.3968851 |
Jul 20, 2021 | $ 1.8827070 | $ 2.1505856 |
Jul 19, 2021 | $ 2.1468959 | $ 2.3748570 |
Jul 18, 2021 | $ 2.3871256 | $ 2.4863330 |
Jul 17, 2021 | $ 2.3946326 | $ 2.4576855 |
Jul 16, 2021 | $ 2.4575934 | $ 2.8361613 |
Jul 15, 2021 | $ 2.7717126 | $ 2.9572791 |
Jul 14, 2021 | $ 2.8408831 | $ 2.9973660 |
Jul 13, 2021 | $ 2.8750188 | $ 3.0901502 |
Jul 12, 2021 | $ 2.8504646 | $ 3.1913308 |
Jul 11, 2021 | $ 3.1833937 | $ 3.3712589 |
Jul 10, 2021 | $ 3.1580620 | $ 3.1580620 |
Jul 09, 2021 | $ 2.6687460 | $ 2.7950400 |
Jul 08, 2021 | $ 2.6472775 | $ 3.4405075 |
Jul 07, 2021 | $ 3.0504940 | $ 3.3865380 |
Jul 06, 2021 | $ 2.7690297 | $ 2.8381865 |
Jul 05, 2021 | $ 2.3705805 | $ 2.5483008 |
Jul 04, 2021 | $ 2.3264201 | $ 2.5124520 |
Jul 03, 2021 | $ 2.2549995 | $ 2.2766787 |
Jul 02, 2021 | $ 2.1599471 | $ 2.5681078 |
Jul 01, 2021 | $ 2.0193593 | $ 2.0692686 |
Jun 30, 2021 | $ 2.0857672 | $ 2.1552516 |
Jun 29, 2021 | $ 1.8080703 | $ 1.9368131 |
Jun 28, 2021 | $ 1.5925443 | $ 1.6205395 |
Jun 27, 2021 | $ 1.4434232 | $ 1.4505020 |
Jun 26, 2021 | $ 1.3820888 | $ 1.4846098 |
Jun 25, 2021 | $ 1.3391057 | $ 1.5328371 |
Jun 24, 2021 | $ 1.4207442 | $ 1.4410763 |
Jun 23, 2021 | $ 1.3190110 | $ 1.4142715 |
Jun 22, 2021 | $ 1.3252663 | $ 1.4493741 |
Jun 21, 2021 | $ 1.3814644 | $ 2.1423781 |
Jun 20, 2021 | $ 2.0719057 | $ 2.2031415 |
Jun 19, 2021 | $ 2.1969464 | $ 2.3497596 |
Jun 18, 2021 | $ 2.3124722 | $ 2.5383247 |
Jun 17, 2021 | $ 2.5623382 | $ 2.5921257 |
Jun 16, 2021 | $ 2.5530226 | $ 2.7998659 |
Jun 15, 2021 | $ 2.7209659 | $ 2.7209659 |
Jun 14, 2021 | $ 2.6680608 | $ 2.7121191 |
Jun 13, 2021 | $ 2.6591481 | $ 2.6740028 |
Jun 12, 2021 | $ 2.5729356 | $ 2.9065088 |
Jun 11, 2021 | $ 2.8835024 | $ 3.3669796 |
Jun 10, 2021 | $ 3.0754020 | $ 3.3657075 |
Jun 09, 2021 | $ 3.0183384 | $ 3.0779255 |
Jun 08, 2021 | $ 2.9877084 | $ 3.2155332 |
Jun 07, 2021 | $ 3.1730326 | $ 3.4514808 |
Jun 06, 2021 | $ 3.3582121 | $ 3.4778481 |
Jun 05, 2021 | $ 3.2565408 | $ 3.4263196 |
Jun 04, 2021 | $ 3.3575864 | $ 3.6343897 |
Jun 03, 2021 | $ 3.5394643 | $ 3.5394643 |
Jun 02, 2021 | $ 3.4662181 | $ 3.4915708 |
Jun 01, 2021 | $ 3.3955787 | $ 3.5170448 |
May 31, 2021 | $ 3.4945217 | $ 3.5795235 |
May 30, 2021 | $ 3.3198589 | $ 3.4535589 |
May 29, 2021 | $ 3.4412628 | $ 3.7222976 |
May 28, 2021 | $ 3.4617949 | $ 3.8567966 |
May 27, 2021 | $ 3.3484454 | $ 3.5196803 |
May 26, 2021 | $ 3.5019002 | $ 3.5794785 |
May 25, 2021 | $ 3.2512924 | $ 3.4121734 |
May 24, 2021 | $ 3.2044041 | $ 3.6108018 |
May 23, 2021 | $ 2.7935271 | $ 3.4191987 |
May 22, 2021 | $ 3.3087839 | $ 3.9604169 |
May 21, 2021 | $ 3.9536553 | $ 5.6829206 |
May 20, 2021 | $ 3.6805035 | $ 3.7234332 |
May 19, 2021 | $ 3.0796461 | $ 4.6772477 |
May 18, 2021 | $ 4.6563604 | $ 4.8572218 |
May 17, 2021 | $ 4.4805180 | $ 5.4257851 |
May 16, 2021 | $ 4.8762533 | $ 5.2208563 |
May 15, 2021 | $ 5.0066450 | $ 5.4905021 |
May 14, 2021 | $ 5.4803608 | $ 5.5532942 |
May 13, 2021 | $ 5.1596771 | $ 5.6452418 |
May 12, 2021 | $ 4.9635203 | $ 6.4824633 |
May 11, 2021 | $ 6.1313935 | $ 6.4711262 |
May 10, 2021 | $ 5.8214711 | $ 6.7469787 |
May 09, 2021 | $ 6.5161038 | $ 6.8081458 |
May 08, 2021 | $ 6.8904211 | $ 8.0731256 |
May 07, 2021 | $ 6.6190748 | $ 7.3068002 |
May 06, 2021 | $ 6.8728665 | $ 7.6896266 |
May 05, 2021 | $ 7.6841042 | $ 7.7269763 |
May 04, 2021 | $ 7.2986920 | $ 8.5718346 |
May 03, 2021 | $ 8.1966446 | $ 8.5181120 |
May 02, 2021 | $ 8.2801400 | $ 8.6864133 |
May 01, 2021 | $ 8.6731983 | $ 9.1560485 |
Apr 30, 2021 | $ 8.8798915 | $ 8.9865417 |
Apr 29, 2021 | $ 8.8152440 | $ 9.3213392 |
Apr 28, 2021 | $ 9.3023518 | $ 9.9834258 |
Apr 27, 2021 | $ 8.8605284 | $ 9.5518692 |
Apr 26, 2021 | $ 7.4392088 | $ 7.5854168 |
Apr 25, 2021 | $ 6.2783393 | $ 7.0224242 |
Apr 24, 2021 | $ 5.9977244 | $ 6.7115196 |
Apr 23, 2021 | $ 6.6902217 | $ 7.4522781 |
Apr 22, 2021 | $ 6.7868186 | $ 8.3625503 |
Apr 21, 2021 | $ 5.6716224 | $ 6.4999963 |
Apr 20, 2021 | $ 6.3996730 | $ 8.6744555 |
Apr 19, 2021 | $ 6.0159647 | $ 7.2908374 |
Apr 18, 2021 | $ 3.4535356 | $ 4.0411447 |
Apr 17, 2021 | $ 3.8597060 | $ 4.1292578 |
Apr 16, 2021 | $ 3.8001066 | $ 4.1395174 |
Apr 15, 2021 | $ 4.0996131 | $ 4.1683057 |
Apr 14, 2021 | $ 3.9445438 | $ 4.1870503 |
Apr 13, 2021 | $ 4.1814822 | $ 4.9655127 |
Apr 12, 2021 | $ 3.7209477 | $ 4.2054037 |
Apr 11, 2021 | $ 3.5195643 | $ 3.7480854 |
Apr 10, 2021 | $ 3.7502393 | $ 3.9566643 |
Apr 09, 2021 | $ 3.9581526 | $ 4.5789748 |
Apr 08, 2021 | $ 3.4642561 | $ 3.5393752 |
Apr 07, 2021 | $ 3.0709887 | $ 4.1879572 |
Apr 06, 2021 | $ 4.1076849 | $ 5.9654991 |
Apr 05, 2021 | $ 5.5458456 | $ 17.500394 |
Apr 04, 2021 | $ 1.0347160 | $ 1.0558377 |
Apr 03, 2021 | $ 0.85344297 | $ 1.0158797 |
Apr 02, 2021 | $ 0.84365737 | $ 0.97619636 |
Apr 01, 2021 | $ 0.79680549 | $ 0.87012608 |
Mar 31, 2021 | $ 0.83284708 | $ 0.91216616 |
Mar 30, 2021 | $ 0.82323475 | $ 0.85953810 |
Mar 29, 2021 | $ 0.83951763 | $ 0.89438125 |
Mar 28, 2021 | $ 0.83825388 | $ 0.86356557 |
Mar 27, 2021 | $ 0.86088192 | $ 0.93122167 |
Mar 26, 2021 | $ 0.80939186 | $ 0.83815193 |
Mar 25, 2021 | $ 0.75775724 | $ 0.85285423 |
Mar 24, 2021 | $ 0.76826916 | $ 0.89484059 |
Mar 23, 2021 | $ 0.82505608 | $ 1.0873298 |
Mar 22, 2021 | $ 1.0247596 | $ 1.2388777 |
Mar 21, 2021 | $ 0.81245722 | $ 1.1301822 |
Mar 20, 2021 | $ 0.60123268 | $ 0.62939304 |
Mar 19, 2021 | $ 0.57911391 | $ 0.67404159 |
Mar 18, 2021 | $ 0.66470330 | $ 2.4088389 |
Mar 17, 2021 | $ 0.31572968 | $ 0.31580480 |
Mar 16, 2021 | $ 0.28112929 | $ 0.28409969 |
Mar 15, 2021 | $ 0.28226783 | $ 0.28874083 |
Mar 14, 2021 | $ 0.26807224 | $ 0.29879024 |
Mar 13, 2021 | $ 0.29075121 | $ 0.29795701 |
Mar 12, 2021 | $ 0.27655464 | $ 0.27769295 |
Mar 11, 2021 | $ 0.25954716 | $ 0.26453669 |
Mar 10, 2021 | $ 0.25674582 | $ 0.26325613 |
Mar 09, 2021 | $ 0.20043207 | $ 0.28980668 |
Mar 08, 2021 | $ 0.26752288 | $ 0.29376714 |
Mar 07, 2021 | $ 0.28942746 | $ 0.30019705 |
Mar 06, 2021 | $ 0.28450502 | $ 0.28627386 |
Mar 05, 2021 | $ 0.28355067 | $ 0.28727851 |
Mar 04, 2021 | $ 0.27157261 | $ 0.31016886 |
Mar 03, 2021 | $ 0.30206188 | $ 0.31183812 |
Mar 02, 2021 | $ 0.27519053 | $ 0.28139618 |
Mar 01, 2021 | $ 0.25998382 | $ 0.26091326 |
Feb 28, 2021 | $ 0.24561075 | $ 0.27883410 |
Feb 27, 2021 | $ 0.23779178 | $ 0.25184790 |
Feb 26, 2021 | $ 0.23776372 | $ 0.24940887 |
Feb 25, 2021 | $ 0.24430180 | $ 0.26075407 |
Feb 24, 2021 | $ 0.19792883 | $ 0.28804762 |
Feb 23, 2021 | $ 0.26456225 | $ 0.26811437 |
Feb 22, 2021 | $ 0.15541257 | $ 0.26885396 |
Feb 21, 2021 | $ 0.26841269 | $ 0.29815288 |
Feb 20, 2021 | $ 0.21389134 | $ 0.23587395 |
Feb 19, 2021 | $ 0.17896438 | $ 0.21505699 |
Feb 18, 2021 | $ 0.13261855 | $ 0.14232277 |
Feb 17, 2021 | $ 0.13346409 | $ 0.13829188 |
Feb 16, 2021 | $ 0.12739711 | $ 0.14192245 |
Feb 15, 2021 | $ 0.11985939 | $ 0.16765913 |
Feb 14, 2021 | $ 0.15376052 | $ 0.18798811 |
Feb 13, 2021 | $ 0.18172921 | $ 0.19512385 |
Feb 12, 2021 | $ 0.17219776 | $ 0.17777035 |
Feb 11, 2021 | $ 0.17331614 | $ 0.17734958 |
Feb 10, 2021 | $ 0.16291295 | $ 0.19018286 |
Feb 09, 2021 | $ 0.18239054 | $ 0.21819730 |
Feb 08, 2021 | $ 0.16123953 | $ 0.16398121 |
Feb 07, 2021 | $ 0.13223728 | $ 0.16115955 |
Feb 06, 2021 | $ 0.15557076 | $ 0.19145086 |
Feb 05, 2021 | $ 0.12028147 | $ 0.21960539 |
Feb 04, 2021 | $ 0.21752569 | $ 0.23887331 |
Feb 03, 2021 | $ 0.21137551 | $ 0.21139864 |
Feb 02, 2021 | $ 0.09557299 | $ 0.09975883 |
Feb 01, 2021 | $ 0.08721415 | $ 0.17400863 |
Jan 31, 2021 | $ 0.16931039 | $ 0.21167734 |
Jan 30, 2021 | $ 0.21132719 | $ 0.22019976 |
Jan 29, 2021 | $ 0.21639639 | $ 0.24364528 |
Jan 28, 2021 | $ 0.21428042 | $ 0.21680120 |
Jan 27, 2021 | $ 0.19774274 | $ 0.21299938 |
Jan 26, 2021 | $ 0.16266084 | $ 0.16444922 |
Jan 25, 2021 | $ 0.15655624 | $ 0.18976013 |
Jan 24, 2021 | $ 0.17977044 | $ 0.18025606 |
Jan 23, 2021 | $ 0.17758404 | $ 0.17981755 |
Jan 22, 2021 | $ 0.16207885 | $ 0.16964613 |
Jan 21, 2021 | $ 0.16463215 | $ 0.17435950 |
Jan 20, 2021 | $ 0.13948052 | $ 0.14553976 |
Jan 19, 2021 | $ 0.13992354 | $ 0.14718718 |
Jan 18, 2021 | $ 0.14252501 | $ 0.14617388 |
Jan 17, 2021 | $ 0.14332065 | $ 0.14620503 |
Jan 16, 2021 | $ 0.13802857 | $ 0.16509041 |
Jan 15, 2021 | $ 0.11787136 | $ 0.15830372 |
Jan 14, 2021 | $ 0.13603375 | $ 0.15576493 |
Jan 13, 2021 | $ 0.13751918 | $ 0.15368651 |
Jan 12, 2021 | $ 0.13725509 | $ 0.14750445 |
Jan 11, 2021 | $ 0.13709855 | $ 0.16823769 |
Jan 10, 2021 | $ 0.09366947 | $ 0.15870160 |
Jan 09, 2021 | $ 0.08329239 | $ 0.10481602 |
Jan 08, 2021 | $ 0.10030969 | $ 0.11585237 |
Jan 07, 2021 | $ 0.10499415 | $ 0.16275326 |
Jan 06, 2021 | $ 0.15624813 | $ 0.16329563 |
Jan 05, 2021 | $ 0.15441386 | $ 0.17006612 |
Jan 04, 2021 | $ 0.14412898 | $ 0.15129933 |
Jan 03, 2021 | $ 0.09606663 | $ 0.13994281 |
Jan 02, 2021 | $ 0.08471531 | $ 0.15643310 |
Jan 01, 2021 | $ 0.14577340 | $ 0.17271562 |
Dec 31, 2020 | $ 0.16925238 | $ 0.17313974 |
Dec 30, 2020 | $ 0.17076424 | $ 0.17133063 |
Dec 29, 2020 | $ 0.16173513 | $ 0.17741370 |
Dec 28, 2020 | $ 0.17714522 | $ 0.18009171 |
Dec 27, 2020 | $ 0.16797717 | $ 0.18950009 |
Dec 26, 2020 | $ 0.17849794 | $ 0.18215614 |
Dec 25, 2020 | $ 0.13153215 | $ 0.13882167 |
Dec 24, 2020 | $ 0.13785607 | $ 0.13906670 |
Dec 23, 2020 | $ 0.11997166 | $ 0.14603023 |
Dec 22, 2020 | $ 0.13776425 | $ 0.14481360 |
Dec 21, 2020 | $ 0.13342270 | $ 0.18609456 |
Dec 20, 2020 | $ 0.16997578 | $ 0.19368169 |
Dec 19, 2020 | $ 0.16889261 | $ 0.19020843 |
Dec 18, 2020 | $ 0.18216533 | $ 0.18501882 |
Dec 17, 2020 | $ 0.15932075 | $ 0.21312227 |
Dec 16, 2020 | $ 0.17160440 | $ 0.19394513 |
Dec 15, 2020 | $ 0.17751924 | $ 0.17973685 |
Dec 14, 2020 | $ 0.15347247 | $ 0.18050810 |
Dec 13, 2020 | $ 0.16444033 | $ 0.17953658 |
Dec 12, 2020 | $ 0.17169506 | $ 0.17516786 |
Dec 11, 2020 | $ 0.14162358 | $ 0.16785438 |
Dec 10, 2020 | $ 0.16574211 | $ 0.16883389 |
Dec 09, 2020 | $ 0.12747205 | $ 0.14035769 |
Dec 08, 2020 | $ 0.12717982 | $ 0.13524463 |
Dec 07, 2020 | $ 0.12817440 | $ 0.15810540 |
Dec 06, 2020 | $ 0.12002705 | $ 0.13419680 |
Dec 05, 2020 | $ 0.12761206 | $ 0.13342330 |
Dec 04, 2020 | $ 0.11757897 | $ 0.13569900 |
Dec 03, 2020 | $ 0.12099184 | $ 0.14347127 |
Dec 02, 2020 | $ 0.13542400 | $ 0.18008400 |
Dec 01, 2020 | $ 0.16043800 | $ 0.18546300 |
Nov 30, 2020 | $ 0.17100728 | $ 0.18442694 |
Nov 29, 2020 | $ 0.15921110 | $ 0.17079460 |
Nov 28, 2020 | $ 0.14864796 | $ 0.19018348 |
Nov 27, 2020 | $ 0.14816997 | $ 0.18581720 |
Nov 26, 2020 | $ 0.15441500 | $ 0.15441500 |
Nov 25, 2020 | $ 0.15489435 | $ 0.17257261 |
Nov 24, 2020 | $ 0.17187943 | $ 0.17446240 |
Nov 23, 2020 | $ 0.15562528 | $ 0.18196188 |
Nov 22, 2020 | $ 0.17912462 | $ 0.18161084 |
Nov 21, 2020 | $ 0.17484289 | $ 0.20688987 |
Nov 20, 2020 | $ 0.15884093 | $ 0.17546635 |
Nov 19, 2020 | $ 0.15966867 | $ 0.16800140 |
Nov 18, 2020 | $ 0.16276109 | $ 0.19584570 |
Nov 17, 2020 | $ 0.16873547 | $ 0.18283146 |
Nov 16, 2020 | $ 0.16193236 | $ 0.17255457 |
Nov 15, 2020 | $ 0.15719600 | $ 0.19941600 |
Nov 14, 2020 | $ 0.18613237 | $ 0.20252450 |
Nov 13, 2020 | $ 0.18586726 | $ 0.20469999 |
Nov 12, 2020 | $ 0.18337701 | $ 0.20234798 |
Nov 11, 2020 | $ 0.17986802 | $ 0.19814167 |
Nov 10, 2020 | $ 0.18206757 | $ 0.20323687 |
Nov 09, 2020 | $ 0.17310285 | $ 0.18075470 |
Nov 08, 2020 | $ 0.15253842 | $ 0.17389709 |
Nov 07, 2020 | $ 0.15126308 | $ 0.19145033 |
Nov 06, 2020 | $ 0.13552868 | $ 0.15354007 |
Nov 05, 2020 | $ 0.14769867 | $ 0.15362914 |
Nov 04, 2020 | $ 0.12414093 | $ 0.13147047 |
Nov 03, 2020 | $ 0.10165418 | $ 0.11775013 |
Nov 02, 2020 | $ 0.09882229 | $ 0.12444656 |
Nov 01, 2020 | $ 0.11141898 | $ 0.12145606 |
Oct 31, 2020 | $ 0.11113446 | $ 0.15789746 |
Oct 30, 2020 | $ 0.10011471 | $ 0.11794392 |
Oct 29, 2020 | $ 0.10094315 | $ 0.11864675 |
Oct 28, 2020 | $ 0.09819129 | $ 0.12680374 |
Oct 27, 2020 | $ 0.10986487 | $ 0.12164531 |
Oct 26, 2020 | $ 0.11204559 | $ 0.11537250 |
Oct 25, 2020 | $ 0.11331312 | $ 0.11626777 |
Oct 24, 2020 | $ 0.10209728 | $ 0.11487223 |
Oct 23, 2020 | $ 0.10871639 | $ 0.14437772 |
Oct 22, 2020 | $ 0.09857549 | $ 0.18274583 |
Oct 21, 2020 | $ 0.17217409 | $ 0.18584457 |
Oct 20, 2020 | $ 0.16081716 | $ 0.16979093 |
Oct 19, 2020 | $ 0.16460081 | $ 0.16632891 |
Oct 18, 2020 | $ 0.16162653 | $ 0.16676142 |
Oct 17, 2020 | $ 0.16484456 | $ 0.16678262 |
Oct 16, 2020 | $ 0.16594827 | $ 0.17280491 |
Oct 15, 2020 | $ 0.16929827 | $ 0.17659574 |
Oct 14, 2020 | $ 0.17404010 | $ 0.19252206 |
Oct 13, 2020 | $ 0.19006403 | $ 0.19363039 |
Oct 12, 2020 | $ 0.19112380 | $ 0.19600429 |
Oct 11, 2020 | $ 0.18983323 | $ 0.19143941 |
Oct 10, 2020 | $ 0.18908644 | $ 0.19196053 |
Oct 09, 2020 | $ 0.18540264 | $ 0.18773432 |
Oct 08, 2020 | $ 0.18511576 | $ 0.18586048 |
Oct 07, 2020 | $ 0.18140345 | $ 0.19159923 |
Oct 06, 2020 | $ 0.19012243 | $ 0.19539541 |
Oct 05, 2020 | $ 0.19473057 | $ 0.21736052 |
Oct 04, 2020 | $ 0.21529446 | $ 0.21659377 |
Oct 03, 2020 | $ 0.21364558 | $ 0.22109328 |
Oct 02, 2020 | $ 0.21732384 | $ 0.24345344 |
Oct 01, 2020 | $ 0.23547580 | $ 0.24965797 |
Sep 30, 2020 | $ 0.23487413 | $ 0.24778333 |
Sep 29, 2020 | $ 0.24547289 | $ 0.24791616 |
Sep 28, 2020 | $ 0.24270007 | $ 0.25028750 |
Sep 27, 2020 | $ 0.23973448 | $ 0.24855912 |
Sep 26, 2020 | $ 0.23331850 | $ 0.24877490 |
Sep 25, 2020 | $ 0.23470843 | $ 0.24756467 |
Sep 24, 2020 | $ 0.24384882 | $ 0.24773925 |
Sep 23, 2020 | $ 0.22420226 | $ 0.24302508 |
Sep 22, 2020 | $ 0.22425047 | $ 0.22683696 |
Sep 21, 2020 | $ 0.22224961 | $ 0.23152544 |
Sep 20, 2020 | $ 0.21573090 | $ 0.23717111 |
Sep 19, 2020 | $ 0.23227181 | $ 0.28216277 |
Sep 18, 2020 | $ 0.25407599 | $ 0.26013927 |
Sep 17, 2020 | $ 0.24708421 | $ 0.25360603 |
Sep 16, 2020 | $ 0.23918351 | $ 0.27646070 |
Sep 15, 2020 | $ 0.25865110 | $ 0.37024305 |
Sep 14, 2020 | $ 0.24205581 | $ 0.24974399 |
Sep 13, 2020 | $ 0.23036590 | $ 0.24504810 |
Sep 12, 2020 | $ 0.23925501 | $ 0.28159004 |
Sep 11, 2020 | $ 0.27368517 | $ 0.46212845 |
Sep 10, 2020 | $ 0.21553614 | $ 0.22106425 |
Sep 09, 2020 | $ 0.16985992 | $ 0.17417326 |
Sep 08, 2020 | $ 0.15522722 | $ 0.18642733 |
Sep 07, 2020 | $ 0.18557566 | $ 0.18806569 |
Sep 06, 2020 | $ 0.18120719 | $ 0.18587699 |
Sep 05, 2020 | $ 0.18421411 | $ 0.19955652 |
Sep 04, 2020 | $ 0.19197703 | $ 0.22195583 |
Sep 03, 2020 | $ 0.21233482 | $ 0.22505842 |
Sep 02, 2020 | $ 0.18616159 | $ 0.20957673 |
Sep 01, 2020 | $ 0.17091161 | $ 0.17984178 |
Aug 31, 2020 | $ 0.16654931 | $ 0.20131017 |
Aug 30, 2020 | $ 0.15049060 | $ 0.16245095 |
Aug 29, 2020 | $ 0.15556297 | $ 0.18068184 |
Aug 28, 2020 | $ 0.11255335 | $ 0.11631801 |
Aug 27, 2020 | $ 0.11254839 | $ 0.11910769 |
Aug 26, 2020 | $ 0.10639459 | $ 0.11691296 |
Aug 25, 2020 | $ 0.11488760 | $ 0.11854793 |
Aug 24, 2020 | $ 0.11826056 | $ 0.12120158 |
Aug 23, 2020 | $ 0.11658700 | $ 0.11728987 |
Aug 22, 2020 | $ 0.11691439 | $ 0.12290210 |
Aug 21, 2020 | $ 0.11576768 | $ 0.13216763 |
Aug 20, 2020 | $ 0.11975328 | $ 0.12538479 |
Aug 19, 2020 | $ 0.10901515 | $ 0.13441061 |
Aug 18, 2020 | $ 0.12731213 | $ 0.13263666 |
Aug 17, 2020 | $ 0.12730580 | $ 0.13047140 |
Aug 16, 2020 | $ 0.10630841 | $ 0.11415768 |
Aug 15, 2020 | $ 0.10829471 | $ 0.11596347 |
Aug 14, 2020 | $ 0.10841720 | $ 0.11441528 |
Aug 13, 2020 | $ 0.10219129 | $ 0.11433577 |
Aug 12, 2020 | $ 0.11272015 | $ 0.13453213 |
Aug 11, 2020 | $ 0.10128135 | $ 0.12195235 |
Aug 10, 2020 | $ 0.09065922 | $ 0.09686193 |
Aug 09, 2020 | $ 0.09455365 | $ 0.09652749 |
Aug 08, 2020 | $ 0.09601215 | $ 0.11176248 |
Aug 07, 2020 | $ 0.09457291 | $ 0.10882628 |
Aug 06, 2020 | $ 0.09642678 | $ 0.10390792 |
Aug 05, 2020 | $ 0.09414640 | $ 0.10191756 |
Aug 04, 2020 | $ 0.09684829 | $ 0.10899406 |
Aug 03, 2020 | $ 0.10350920 | $ 0.11051147 |
Aug 02, 2020 | $ 0.10115452 | $ 0.11793407 |
Aug 01, 2020 | $ 0.11579082 | $ 0.12370127 |
Jul 31, 2020 | $ 0.12218394 | $ 0.13008024 |
Jul 29, 2020 | $ 0.12341045 | $ 0.12600871 |
Jul 28, 2020 | $ 0.12136351 | $ 0.12808086 |
Jul 27, 2020 | $ 0.12625390 | $ 0.13004303 |
Jul 26, 2020 | $ 0.09079700 | $ 0.09567148 |
Jul 25, 2020 | $ 0.09247184 | $ 0.09285446 |
Jul 24, 2020 | $ 0.09103448 | $ 0.09256479 |
Jul 23, 2020 | $ 0.09101750 | $ 0.09239686 |
Jul 22, 2020 | $ 0.09076283 | $ 0.09094977 |
Jul 21, 2020 | $ 0.08928807 | $ 0.08984443 |
Jul 20, 2020 | $ 0.08779679 | $ 0.08874190 |
Jul 19, 2020 | $ 0.08657498 | $ 0.08776482 |
Jul 18, 2020 | $ 0.08495429 | $ 0.08791097 |
Jul 17, 2020 | $ 0.08711921 | $ 0.08993484 |
Jul 16, 2020 | $ 0.08358065 | $ 0.08768334 |
Jul 15, 2020 | $ 0.08468929 | $ 0.10586955 |
Jul 14, 2020 | $ 0.10494704 | $ 0.10731169 |
Jul 13, 2020 | $ 0.08802226 | $ 0.10619154 |
Jul 12, 2020 | $ 0.10554623 | $ 0.10752926 |
Jul 11, 2020 | $ 0.10639852 | $ 0.11005625 |
Jul 10, 2020 | $ 0.10481952 | $ 0.12102957 |
Jul 09, 2020 | $ 0.08964805 | $ 0.09363749 |
Jul 08, 2020 | $ 0.08848976 | $ 0.10652688 |
Jul 07, 2020 | $ 0.10554707 | $ 0.11944815 |
Jul 06, 2020 | $ 0.11885993 | $ 0.12621199 |
Jul 05, 2020 | $ 0.12527519 | $ 0.12879809 |
Jul 04, 2020 | $ 0.11933102 | $ 0.16705475 |
Jul 03, 2020 | $ 0.11256048 | $ 0.12371019 |
Jul 02, 2020 | $ 0.11759547 | $ 0.14576134 |
Jul 01, 2020 | $ 0.10463041 | $ 0.10841575 |
Jun 30, 2020 | $ 0.10768708 | $ 0.10905307 |
Jun 29, 2020 | $ 0.10801837 | $ 0.10880062 |
Jun 28, 2020 | $ 0.10741000 | $ 0.11293464 |
Jun 27, 2020 | $ 0.11236426 | $ 0.12013895 |
Jun 26, 2020 | $ 0.11992921 | $ 0.12895213 |
Jun 25, 2020 | $ 0.12549900 | $ 0.13146077 |
Jun 24, 2020 | $ 0.13146077 | $ 0.13634407 |
Jun 23, 2020 | $ 0.13206527 | $ 0.13548833 |
Jun 22, 2020 | $ 0.13224832 | $ 0.13384194 |
Jun 21, 2020 | $ 0.10548277 | $ 0.11113266 |
Jun 20, 2020 | $ 0.11036483 | $ 0.11070017 |
Jun 19, 2020 | $ 0.10904379 | $ 0.11203190 |
Jun 18, 2020 | $ 0.11113516 | $ 0.11436541 |
Jun 17, 2020 | $ 0.11347887 | $ 0.11644719 |
Jun 16, 2020 | $ 0.11467377 | $ 0.11969419 |
Jun 14, 2020 | $ 0.11577358 | $ 0.11771790 |
Jun 13, 2020 | $ 0.11744754 | $ 0.11778680 |
Jun 12, 2020 | $ 0.11720577 | $ 0.11890486 |
Jun 11, 2020 | $ 0.11455132 | $ 0.12805073 |
Jun 10, 2020 | $ 0.12737507 | $ 0.12913870 |
Jun 09, 2020 | $ 0.12688571 | $ 0.12787168 |
Jun 08, 2020 | $ 0.12626575 | $ 0.12866327 |
Jun 07, 2020 | $ 0.12631715 | $ 0.13147581 |
Jun 06, 2020 | $ 0.13040316 | $ 0.13615554 |
Jun 05, 2020 | $ 0.13593100 | $ 0.14324273 |
Jun 04, 2020 | $ 0.13586410 | $ 0.14424138 |
Jun 03, 2020 | $ 0.13349658 | $ 0.15358031 |
Jun 02, 2020 | $ 0.13351810 | $ 0.23824383 |
Jun 01, 2020 | $ 0.08880730 | $ 0.18871016 |
May 31, 2020 | $ 0.11175465 | $ 0.23081596 |
May 30, 2020 | $ 0.11581702 | $ 0.11748396 |
May 29, 2020 | $ 0.11565266 | $ 0.11927292 |
May 28, 2020 | $ 0.11705369 | $ 0.11752328 |
We will update this as soon as possible. If you like to help, you can contact us.