			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Deapcoin	DEP	$ 0.001792	-0.48 %	$ 0.001812	$ 0.001786	$ 862.47K

Deapcoin DEP

آخر سعر

$ 0.001792

-0.48 %

عالي24

$ 0.001812

منخفض24

$ 0.001786

حجم24

$ 862.47K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Deapcoin DEP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Jan 02, 2025	$ 0.00180164926,588	$ 0.001861980.00177476	$ 0.00177476	$ 926,588
Jan 01, 2025	$ 0.00185373615,743	$ 0.001881530.00175042	$ 0.00175042	$ 615,743
Dec 31, 2024	$ 0.00176239704,755	$ 0.001821370.00174708	$ 0.00174708	$ 704,755
Dec 30, 2024	$ 0.00176936813,415	$ 0.001887060.00173812	$ 0.00173812	$ 813,415
Dec 29, 2024	$ 0.00174759899,804	$ 0.001935880.00172245	$ 0.00172245	$ 899,804
Dec 28, 2024	$ 0.00176127596,350	$ 0.001778890.00175412	$ 0.00175412	$ 596,350
Dec 27, 2024	$ 0.00176745781,998	$ 0.001816830.00175548	$ 0.00175548	$ 781,998
Dec 26, 2024	$ 0.001798201,170,940	$ 0.001994300.00176442	$ 0.00176442	$ 1,170,940
Dec 25, 2024	$ 0.001967171,345,109	$ 0.002011660.00169222	$ 0.00169222	$ 1,345,109
Dec 24, 2024	$ 0.00175360961,934	$ 0.001769670.00169289	$ 0.00169289	$ 961,934
Dec 23, 2024	$ 0.00172674815,912	$ 0.001740180.00169801	$ 0.00169801	$ 815,912
Dec 22, 2024	$ 0.00172290916,437	$ 0.001761830.00169796	$ 0.00169796	$ 916,437
Dec 21, 2024	$ 0.001720091,156,668	$ 0.001769340.00169755	$ 0.00169755	$ 1,156,668
Dec 20, 2024	$ 0.001706501,503,852	$ 0.001734620.00165336	$ 0.00165336	$ 1,503,852
Dec 19, 2024	$ 0.001716611,598,008	$ 0.001813550.00164792	$ 0.00164792	$ 1,598,008
Dec 18, 2024	$ 0.001773101,314,638	$ 0.001851080.00173114	$ 0.00173114	$ 1,314,638
Dec 17, 2024	$ 0.001844891,164,853	$ 0.001879140.00179250	$ 0.00179250	$ 1,164,853
Dec 16, 2024	$ 0.001834691,249,386	$ 0.001889190.00179529	$ 0.00179529	$ 1,249,386
Dec 15, 2024	$ 0.00183032949,340	$ 0.001878570.00180097	$ 0.00180097	$ 949,340
Dec 14, 2024	$ 0.001878511,172,966	$ 0.001896850.00175177	$ 0.00175177	$ 1,172,966
Dec 13, 2024	$ 0.001836401,412,937	$ 0.001858000.00175558	$ 0.00175558	$ 1,412,937
Dec 12, 2024	$ 0.001836631,831,117	$ 0.001919030.00173195	$ 0.00173195	$ 1,831,117
Dec 11, 2024	$ 0.001771641,884,610	$ 0.001787610.00158952	$ 0.00158952	$ 1,884,610
Dec 10, 2024	$ 0.001619712,183,610	$ 0.001726340.00155009	$ 0.00155009	$ 2,183,610
Dec 09, 2024	$ 0.001719402,424,467	$ 0.001991350.00159036	$ 0.00159036	$ 2,424,467
Dec 08, 2024	$ 0.001983382,332,516	$ 0.002152300.00191461	$ 0.00191461	$ 2,332,516
Dec 07, 2024	$ 0.001939323,624,698	$ 0.002271910.00180119	$ 0.00180119	$ 3,624,698
Dec 06, 2024	$ 0.001864862,266,812	$ 0.001944680.00178565	$ 0.00178565	$ 2,266,812
Dec 05, 2024	$ 0.001796933,151,786	$ 0.001991370.00164413	$ 0.00164413	$ 3,151,786
Dec 04, 2024	$ 0.001674974,060,066	$ 0.001998700.00152184	$ 0.00152184	$ 4,060,066
Dec 03, 2024	$ 0.001533551,917,270	$ 0.001565610.00148915	$ 0.00148915	$ 1,917,270

We will update this as soon as possible. If you like to help, you can contact us.