			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Dejitaru Tsuka	TSUKA	$ 0.004758	-3.74 %	$ 0.004950	$ 0.004676	$ 63.24K

Dejitaru Tsuka TSUKA

آخر سعر

$ 0.004758

-3.74 %

عالي24

$ 0.004950

منخفض24

$ 0.004676

حجم24

$ 63.24K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Dejitaru Tsuka TSUKA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2024	$ 0.0049154375,411	$ 0.005047870.00479400	$ 0.00479400	$ 75,411
Sep 14, 2024	$ 0.00486864100,097	$ 0.004900550.00451069	$ 0.00451069	$ 100,097
Sep 13, 2024	$ 0.0048455470,637	$ 0.004867810.00429524	$ 0.00429524	$ 70,637
Sep 12, 2024	$ 0.0046323665,084	$ 0.004712600.00423885	$ 0.00423885	$ 65,084
Sep 11, 2024	$ 0.0043459954,366	$ 0.004646600.00429980	$ 0.00429980	$ 54,366
Sep 10, 2024	$ 0.0046370162,737	$ 0.004655090.00450372	$ 0.00450372	$ 62,737
Sep 09, 2024	$ 0.0045452366,320	$ 0.004664140.00433872	$ 0.00433872	$ 66,320
Sep 08, 2024	$ 0.0043849255,869	$ 0.004471080.00433001	$ 0.00433001	$ 55,869
Sep 07, 2024	$ 0.0043734875,649	$ 0.005299960.00420856	$ 0.00420856	$ 75,649
Sep 06, 2024	$ 0.0042172477,623	$ 0.004406290.00418677	$ 0.00418677	$ 77,623
Sep 05, 2024	$ 0.0043387578,642	$ 0.004955410.00433280	$ 0.00433280	$ 78,642
Sep 04, 2024	$ 0.00459799109,407	$ 0.004844980.00405265	$ 0.00405265	$ 109,407
Sep 03, 2024	$ 0.0043496074,302	$ 0.005177260.00428158	$ 0.00428158	$ 74,302
Sep 02, 2024	$ 0.0050850084,421	$ 0.005140320.00482006	$ 0.00482006	$ 84,421
Sep 01, 2024	$ 0.0051334386,004	$ 0.005216960.00501930	$ 0.00501930	$ 86,004
Aug 31, 2024	$ 0.0052022397,144	$ 0.005455620.00494950	$ 0.00494950	$ 97,144
Aug 30, 2024	$ 0.0054119875,535	$ 0.005634510.00539831	$ 0.00539831	$ 75,535
Aug 29, 2024	$ 0.00548467100,422	$ 0.005969220.00517957	$ 0.00517957	$ 100,422
Aug 28, 2024	$ 0.0056569290,555	$ 0.005747090.00553406	$ 0.00553406	$ 90,555
Aug 27, 2024	$ 0.00561362113,215	$ 0.006645810.00550571	$ 0.00550571	$ 113,215
Aug 26, 2024	$ 0.0058489495,743	$ 0.006223590.00579772	$ 0.00579772	$ 95,743
Aug 25, 2024	$ 0.0061968793,830	$ 0.006241780.00604054	$ 0.00604054	$ 93,830
Aug 24, 2024	$ 0.00605995103,944	$ 0.006457580.00585622	$ 0.00585622	$ 103,944
Aug 23, 2024	$ 0.00588243103,243	$ 0.006034190.00565745	$ 0.00565745	$ 103,243
Aug 22, 2024	$ 0.0059970298,146	$ 0.006389350.00588335	$ 0.00588335	$ 98,146
Aug 21, 2024	$ 0.0059775693,124	$ 0.005991880.00569877	$ 0.00569877	$ 93,124
Aug 20, 2024	$ 0.0057170898,317	$ 0.005896450.00551800	$ 0.00551800	$ 98,317
Aug 19, 2024	$ 0.00563316100,965	$ 0.005739150.00550059	$ 0.00550059	$ 100,965
Aug 18, 2024	$ 0.0056625689,536	$ 0.005853320.00552449	$ 0.00552449	$ 89,536
Aug 17, 2024	$ 0.00584898118,528	$ 0.006150290.00554755	$ 0.00554755	$ 118,528
Aug 16, 2024	$ 0.00604046135,503	$ 0.006767930.00572296	$ 0.00572296	$ 135,503

We will update this as soon as possible. If you like to help, you can contact us.