آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Dejitaru Tsuka |
TSUKA |
$ 0.004769 | -3.50 % | $ 0.004950 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.00491543 | $ 0.00504787 |
Sep 14, 2024 | $ 0.00486864 | $ 0.00490055 |
Sep 13, 2024 | $ 0.00484554 | $ 0.00486781 |
Sep 12, 2024 | $ 0.00463236 | $ 0.00471260 |
Sep 11, 2024 | $ 0.00434599 | $ 0.00464660 |
Sep 10, 2024 | $ 0.00463701 | $ 0.00465509 |
Sep 09, 2024 | $ 0.00454523 | $ 0.00466414 |
Sep 08, 2024 | $ 0.00438492 | $ 0.00447108 |
Sep 07, 2024 | $ 0.00437348 | $ 0.00529996 |
Sep 06, 2024 | $ 0.00421724 | $ 0.00440629 |
Sep 05, 2024 | $ 0.00433875 | $ 0.00495541 |
Sep 04, 2024 | $ 0.00459799 | $ 0.00484498 |
Sep 03, 2024 | $ 0.00434960 | $ 0.00517726 |
Sep 02, 2024 | $ 0.00508500 | $ 0.00514032 |
Sep 01, 2024 | $ 0.00513343 | $ 0.00521696 |
Aug 31, 2024 | $ 0.00520223 | $ 0.00545562 |
Aug 30, 2024 | $ 0.00541198 | $ 0.00563451 |
Aug 29, 2024 | $ 0.00548467 | $ 0.00596922 |
Aug 28, 2024 | $ 0.00565692 | $ 0.00574709 |
Aug 27, 2024 | $ 0.00561362 | $ 0.00664581 |
Aug 26, 2024 | $ 0.00584894 | $ 0.00622359 |
Aug 25, 2024 | $ 0.00619687 | $ 0.00624178 |
Aug 24, 2024 | $ 0.00605995 | $ 0.00645758 |
Aug 23, 2024 | $ 0.00588243 | $ 0.00603419 |
Aug 22, 2024 | $ 0.00599702 | $ 0.00638935 |
Aug 21, 2024 | $ 0.00597756 | $ 0.00599188 |
Aug 20, 2024 | $ 0.00571708 | $ 0.00589645 |
Aug 19, 2024 | $ 0.00563316 | $ 0.00573915 |
Aug 18, 2024 | $ 0.00566256 | $ 0.00585332 |
Aug 17, 2024 | $ 0.00584898 | $ 0.00615029 |
Aug 16, 2024 | $ 0.00604046 | $ 0.00676793 |
Aug 15, 2024 | $ 0.00672832 | $ 0.00722361 |
Aug 14, 2024 | $ 0.00639400 | $ 0.00695853 |
Aug 13, 2024 | $ 0.00693400 | $ 0.00716836 |
Aug 12, 2024 | $ 0.00683487 | $ 0.00696697 |
Aug 11, 2024 | $ 0.00680121 | $ 0.00693793 |
Aug 10, 2024 | $ 0.00687961 | $ 0.00722980 |
Aug 09, 2024 | $ 0.00667192 | $ 0.00697132 |
Aug 08, 2024 | $ 0.00683780 | $ 0.00724774 |
Aug 07, 2024 | $ 0.00644178 | $ 0.00770478 |
Aug 06, 2024 | $ 0.00694471 | $ 0.00725274 |
Aug 05, 2024 | $ 0.00657251 | $ 0.00766357 |
Aug 04, 2024 | $ 0.00731090 | $ 0.00745663 |
Aug 03, 2024 | $ 0.00704357 | $ 0.00709347 |
Aug 02, 2024 | $ 0.00664020 | $ 0.00833831 |
Aug 01, 2024 | $ 0.00808721 | $ 0.00885705 |
Jul 31, 2024 | $ 0.00785102 | $ 0.00834752 |
Jul 30, 2024 | $ 0.00831750 | $ 0.00894631 |
Jul 29, 2024 | $ 0.00870396 | $ 0.00959542 |
Jul 28, 2024 | $ 0.00776006 | $ 0.00782129 |
Jul 27, 2024 | $ 0.00701849 | $ 0.00717714 |
Jul 26, 2024 | $ 0.00716538 | $ 0.00718316 |
Jul 25, 2024 | $ 0.00713594 | $ 0.00727900 |
Jul 24, 2024 | $ 0.00715205 | $ 0.00717473 |
Jul 23, 2024 | $ 0.00712492 | $ 0.00736428 |
Jul 22, 2024 | $ 0.00715573 | $ 0.00741273 |
Jul 21, 2024 | $ 0.00704998 | $ 0.00742181 |
Jul 20, 2024 | $ 0.00729410 | $ 0.00748650 |
Jul 19, 2024 | $ 0.00740895 | $ 0.00743506 |
Jul 18, 2024 | $ 0.00739755 | $ 0.00785222 |
Jul 17, 2024 | $ 0.00782390 | $ 0.00871731 |
Jul 16, 2024 | $ 0.00865809 | $ 0.00885855 |
Jul 15, 2024 | $ 0.00876489 | $ 0.00880974 |
Jul 14, 2024 | $ 0.00789197 | $ 0.00811452 |
Jul 13, 2024 | $ 0.00692449 | $ 0.00706033 |
Jul 12, 2024 | $ 0.00692323 | $ 0.00712071 |
Jul 11, 2024 | $ 0.00709762 | $ 0.00748374 |
Jul 10, 2024 | $ 0.00737357 | $ 0.00745581 |
Jul 09, 2024 | $ 0.00714251 | $ 0.00729548 |
Jul 08, 2024 | $ 0.00728361 | $ 0.00821026 |
Jul 07, 2024 | $ 0.00760299 | $ 0.00771197 |
Jul 06, 2024 | $ 0.00730837 | $ 0.00746827 |
Jul 05, 2024 | $ 0.00722748 | $ 0.00733927 |
Jul 04, 2024 | $ 0.00713736 | $ 0.00742667 |
Jul 03, 2024 | $ 0.00728410 | $ 0.00809540 |
Jul 02, 2024 | $ 0.00805635 | $ 0.00812041 |
Jul 01, 2024 | $ 0.00810001 | $ 0.00834526 |
Jun 30, 2024 | $ 0.00823032 | $ 0.00856469 |
Jun 29, 2024 | $ 0.00853862 | $ 0.00887851 |
Jun 28, 2024 | $ 0.00872931 | $ 0.00947957 |
Jun 27, 2024 | $ 0.00942962 | $ 0.00967300 |
Jun 26, 2024 | $ 0.00955704 | $ 0.00955824 |
Jun 25, 2024 | $ 0.00918564 | $ 0.00941737 |
Jun 24, 2024 | $ 0.00837708 | $ 0.00852751 |
Jun 23, 2024 | $ 0.00834234 | $ 0.00888772 |
Jun 22, 2024 | $ 0.00884431 | $ 0.00908789 |
Jun 21, 2024 | $ 0.00834193 | $ 0.00876705 |
Jun 20, 2024 | $ 0.00875244 | $ 0.00911013 |
Jun 19, 2024 | $ 0.00899832 | $ 0.00913993 |
Jun 18, 2024 | $ 0.00896705 | $ 0.00937774 |
Jun 17, 2024 | $ 0.00930404 | $ 0.01065207 |
Jun 16, 2024 | $ 0.01041917 | $ 0.01043702 |
Jun 15, 2024 | $ 0.01012594 | $ 0.01186257 |
Jun 14, 2024 | $ 0.01176852 | $ 0.01228136 |
Jun 13, 2024 | $ 0.01206225 | $ 0.01218687 |
Jun 12, 2024 | $ 0.01137954 | $ 0.01140885 |
Jun 11, 2024 | $ 0.01047101 | $ 0.01105488 |
Jun 10, 2024 | $ 0.01087095 | $ 0.01094816 |
Jun 09, 2024 | $ 0.01076607 | $ 0.01115006 |
Jun 08, 2024 | $ 0.01093250 | $ 0.01144068 |
Jun 07, 2024 | $ 0.01136038 | $ 0.01180644 |
Jun 06, 2024 | $ 0.01177198 | $ 0.01287707 |
Jun 05, 2024 | $ 0.01257898 | $ 0.01362391 |
Jun 04, 2024 | $ 0.01266462 | $ 0.01333952 |
Jun 03, 2024 | $ 0.01326445 | $ 0.01339482 |
Jun 02, 2024 | $ 0.01250480 | $ 0.01276919 |
Jun 01, 2024 | $ 0.01217844 | $ 0.01378434 |
May 31, 2024 | $ 0.01361134 | $ 0.01419108 |
May 30, 2024 | $ 0.01398015 | $ 0.01527573 |
May 29, 2024 | $ 0.01520248 | $ 0.01655598 |
May 28, 2024 | $ 0.01631824 | $ 0.01823147 |
May 27, 2024 | $ 0.01712745 | $ 0.01796091 |
May 26, 2024 | $ 0.01611321 | $ 0.01692153 |
May 25, 2024 | $ 0.01626078 | $ 0.01714234 |
May 24, 2024 | $ 0.01533979 | $ 0.01633572 |
May 23, 2024 | $ 0.01609495 | $ 0.01679600 |
May 22, 2024 | $ 0.01654246 | $ 0.01772173 |
May 21, 2024 | $ 0.01540921 | $ 0.01737599 |
May 20, 2024 | $ 0.01399834 | $ 0.01438655 |
May 19, 2024 | $ 0.01430812 | $ 0.01448316 |
May 18, 2024 | $ 0.01421716 | $ 0.01647204 |
May 17, 2024 | $ 0.01548207 | $ 0.01767451 |
May 16, 2024 | $ 0.01663519 | $ 0.01679296 |
May 15, 2024 | $ 0.01239454 | $ 0.01301903 |
May 14, 2024 | $ 0.01151356 | $ 0.01339201 |
May 13, 2024 | $ 0.01309405 | $ 0.01387792 |
May 12, 2024 | $ 0.01175485 | $ 0.01348306 |
May 11, 2024 | $ 0.01220181 | $ 0.01240300 |
May 10, 2024 | $ 0.01065343 | $ 0.01149307 |
May 09, 2024 | $ 0.01093746 | $ 0.01099305 |
May 08, 2024 | $ 0.01051255 | $ 0.01084806 |
May 07, 2024 | $ 0.01083185 | $ 0.01174772 |
May 06, 2024 | $ 0.01064879 | $ 0.01135646 |
May 05, 2024 | $ 0.01059786 | $ 0.01185740 |
May 04, 2024 | $ 0.01154501 | $ 0.01254634 |
May 03, 2024 | $ 0.01140696 | $ 0.01371789 |
May 02, 2024 | $ 0.01279862 | $ 0.01585861 |
May 01, 2024 | $ 0.01463648 | $ 0.01504707 |
Apr 30, 2024 | $ 0.01490953 | $ 0.01673466 |
Apr 29, 2024 | $ 0.01674435 | $ 0.01674794 |
Apr 28, 2024 | $ 0.01422797 | $ 0.01559241 |
Apr 27, 2024 | $ 0.01503017 | $ 0.01861827 |
Apr 26, 2024 | $ 0.01846768 | $ 0.01946256 |
Apr 25, 2024 | $ 0.01932967 | $ 0.01994918 |
Apr 24, 2024 | $ 0.01931602 | $ 0.01972585 |
Apr 23, 2024 | $ 0.01896100 | $ 0.02083131 |
Apr 22, 2024 | $ 0.02064368 | $ 0.02262149 |
Apr 21, 2024 | $ 0.02095081 | $ 0.02244772 |
Apr 20, 2024 | $ 0.02133176 | $ 0.02190551 |
Apr 19, 2024 | $ 0.02032575 | $ 0.02155984 |
Apr 18, 2024 | $ 0.02090631 | $ 0.03045602 |
Apr 17, 2024 | $ 0.02917466 | $ 0.03116409 |
Apr 16, 2024 | $ 0.02726691 | $ 0.02891146 |
Apr 15, 2024 | $ 0.02880563 | $ 0.03306759 |
Apr 14, 2024 | $ 0.03077478 | $ 0.03140702 |
Apr 13, 2024 | $ 0.02894462 | $ 0.03148592 |
Apr 12, 2024 | $ 0.03026014 | $ 0.03610046 |
Apr 11, 2024 | $ 0.03632696 | $ 0.04146614 |
Apr 10, 2024 | $ 0.03822985 | $ 0.04091981 |
Apr 09, 2024 | $ 0.04007765 | $ 0.04472918 |
Apr 08, 2024 | $ 0.04314398 | $ 0.04491264 |
Apr 07, 2024 | $ 0.03377662 | $ 0.04086984 |
Apr 06, 2024 | $ 0.04011547 | $ 0.04045726 |
Apr 05, 2024 | $ 0.03732639 | $ 0.05857113 |
Apr 04, 2024 | $ 0.04751952 | $ 0.04798088 |
Apr 03, 2024 | $ 0.02944375 | $ 0.03195749 |
Apr 02, 2024 | $ 0.03190646 | $ 0.03801049 |
Apr 01, 2024 | $ 0.03711331 | $ 0.04182731 |
Mar 31, 2024 | $ 0.04144952 | $ 0.04284105 |
Mar 30, 2024 | $ 0.04200457 | $ 0.04385491 |
Mar 29, 2024 | $ 0.04041968 | $ 0.04462269 |
Mar 28, 2024 | $ 0.04420429 | $ 0.04815346 |
Mar 27, 2024 | $ 0.04604155 | $ 0.05103809 |
Mar 26, 2024 | $ 0.04443778 | $ 0.05225051 |
Mar 25, 2024 | $ 0.05193107 | $ 0.05556960 |
Mar 24, 2024 | $ 0.05327058 | $ 0.05854047 |
Mar 23, 2024 | $ 0.05775054 | $ 0.05825994 |
Mar 22, 2024 | $ 0.05599410 | $ 0.05927243 |
Mar 21, 2024 | $ 0.05597382 | $ 0.06888056 |
Mar 20, 2024 | $ 0.06586198 | $ 0.06611119 |
Mar 19, 2024 | $ 0.06336782 | $ 0.07033646 |
Mar 18, 2024 | $ 0.06930163 | $ 0.08118259 |
Mar 17, 2024 | $ 0.08102035 | $ 0.08174728 |
Mar 16, 2024 | $ 0.06485160 | $ 0.09200535 |
Mar 15, 2024 | $ 0.09061962 | $ 0.10491010 |
Mar 14, 2024 | $ 0.10036779 | $ 0.11985944 |
Mar 13, 2024 | $ 0.11891426 | $ 0.12579817 |
Mar 12, 2024 | $ 0.10776056 | $ 0.12008108 |
Mar 11, 2024 | $ 0.09695736 | $ 0.10641592 |
Mar 10, 2024 | $ 0.07346726 | $ 0.08268876 |
Mar 09, 2024 | $ 0.07003604 | $ 0.07324717 |
Mar 08, 2024 | $ 0.05634416 | $ 0.05719978 |
Mar 07, 2024 | $ 0.04915177 | $ 0.05250887 |
Mar 06, 2024 | $ 0.05220572 | $ 0.06129220 |
Mar 05, 2024 | $ 0.04349220 | $ 0.05383042 |
Mar 04, 2024 | $ 0.05056391 | $ 0.05297379 |
Mar 03, 2024 | $ 0.04504418 | $ 0.04992240 |
Mar 02, 2024 | $ 0.04797195 | $ 0.05579667 |
Mar 01, 2024 | $ 0.05528296 | $ 0.05571798 |
Feb 29, 2024 | $ 0.03771401 | $ 0.04389312 |
Feb 28, 2024 | $ 0.02914364 | $ 0.03237587 |
Feb 27, 2024 | $ 0.02716975 | $ 0.02912617 |
Feb 26, 2024 | $ 0.02405210 | $ 0.02475767 |
Feb 25, 2024 | $ 0.02332575 | $ 0.02480767 |
Feb 24, 2024 | $ 0.02302859 | $ 0.02351720 |
Feb 23, 2024 | $ 0.02175796 | $ 0.02336975 |
Feb 22, 2024 | $ 0.02279864 | $ 0.02676368 |
Feb 21, 2024 | $ 0.02410929 | $ 0.02598260 |
Feb 20, 2024 | $ 0.02457560 | $ 0.02533914 |
Feb 19, 2024 | $ 0.02222272 | $ 0.02289500 |
Feb 18, 2024 | $ 0.02226721 | $ 0.02352683 |
Feb 17, 2024 | $ 0.02340109 | $ 0.02355729 |
Feb 16, 2024 | $ 0.02326934 | $ 0.02414939 |
Feb 15, 2024 | $ 0.02380334 | $ 0.02639523 |
Feb 14, 2024 | $ 0.02628305 | $ 0.02685399 |
Feb 13, 2024 | $ 0.02656118 | $ 0.02713005 |
Feb 12, 2024 | $ 0.02633854 | $ 0.03231915 |
Feb 11, 2024 | $ 0.02683809 | $ 0.03293114 |
Feb 10, 2024 | $ 0.03289724 | $ 0.03384739 |
Feb 09, 2024 | $ 0.02742456 | $ 0.03073462 |
Feb 08, 2024 | $ 0.02949788 | $ 0.03124660 |
Feb 07, 2024 | $ 0.02885876 | $ 0.03038083 |
Feb 06, 2024 | $ 0.03016683 | $ 0.03205702 |
Feb 05, 2024 | $ 0.02833723 | $ 0.02890139 |
Feb 04, 2024 | $ 0.02262720 | $ 0.02327945 |
Feb 03, 2024 | $ 0.02263002 | $ 0.02300520 |
Feb 02, 2024 | $ 0.02127258 | $ 0.02169204 |
Feb 01, 2024 | $ 0.02126475 | $ 0.02164181 |
Jan 31, 2024 | $ 0.02145464 | $ 0.02279321 |
Jan 30, 2024 | $ 0.02249977 | $ 0.02449369 |
Jan 29, 2024 | $ 0.02349467 | $ 0.02485058 |
Jan 28, 2024 | $ 0.02029394 | $ 0.02154458 |
Jan 27, 2024 | $ 0.02149516 | $ 0.02354650 |
Jan 26, 2024 | $ 0.02055622 | $ 0.02189437 |
Jan 25, 2024 | $ 0.02141783 | $ 0.02277788 |
Jan 24, 2024 | $ 0.02190432 | $ 0.02201325 |
Jan 23, 2024 | $ 0.02116370 | $ 0.02310153 |
Jan 22, 2024 | $ 0.02261073 | $ 0.02444692 |
Jan 21, 2024 | $ 0.02387560 | $ 0.02459558 |
Jan 20, 2024 | $ 0.02436344 | $ 0.02501422 |
Jan 19, 2024 | $ 0.02283721 | $ 0.02434221 |
Jan 18, 2024 | $ 0.02420452 | $ 0.02571599 |
Jan 17, 2024 | $ 0.02544086 | $ 0.02674568 |
Jan 16, 2024 | $ 0.02560861 | $ 0.02752337 |
Jan 15, 2024 | $ 0.02709363 | $ 0.03119318 |
Jan 14, 2024 | $ 0.03022106 | $ 0.03141123 |
Jan 13, 2024 | $ 0.03103322 | $ 0.03254417 |
Jan 12, 2024 | $ 0.03140124 | $ 0.03344151 |
Jan 11, 2024 | $ 0.03263926 | $ 0.03525107 |
Jan 10, 2024 | $ 0.03092589 | $ 0.03410107 |
Jan 09, 2024 | $ 0.02988254 | $ 0.03280385 |
Jan 08, 2024 | $ 0.03069213 | $ 0.03234897 |
Jan 07, 2024 | $ 0.03124777 | $ 0.03180973 |
Jan 06, 2024 | $ 0.03041670 | $ 0.03254221 |
Jan 05, 2024 | $ 0.03052780 | $ 0.03234874 |
Jan 04, 2024 | $ 0.03026544 | $ 0.03626171 |
Jan 03, 2024 | $ 0.03317751 | $ 0.03774961 |
Jan 02, 2024 | $ 0.03435022 | $ 0.03650110 |
Jan 01, 2024 | $ 0.03205967 | $ 0.03641507 |
Dec 28, 2023 | $ 0.03009704 | $ 0.03097989 |
Dec 27, 2023 | $ 0.02961503 | $ 0.03039515 |
Dec 26, 2023 | $ 0.02569182 | $ 0.02916504 |
Dec 25, 2023 | $ 0.02792090 | $ 0.02940512 |
Dec 24, 2023 | $ 0.02852137 | $ 0.02956201 |
Dec 16, 2023 | $ 0.03096631 | $ 0.03304975 |
Dec 15, 2023 | $ 0.02721143 | $ 0.03159805 |
Dec 14, 2023 | $ 0.03118130 | $ 0.03290828 |
Dec 13, 2023 | $ 0.03238569 | $ 0.03285111 |
Dec 12, 2023 | $ 0.03091137 | $ 0.03572153 |
Dec 11, 2023 | $ 0.03159131 | $ 0.03724555 |
Dec 10, 2023 | $ 0.03584413 | $ 0.03686144 |
Dec 09, 2023 | $ 0.02763119 | $ 0.02780778 |
Dec 08, 2023 | $ 0.02560575 | $ 0.02809363 |
Dec 07, 2023 | $ 0.02734799 | $ 0.02947735 |
Dec 06, 2023 | $ 0.02780392 | $ 0.02951681 |
Dec 05, 2023 | $ 0.02555628 | $ 0.02716466 |
Dec 04, 2023 | $ 0.02651279 | $ 0.02856962 |
Dec 03, 2023 | $ 0.02752143 | $ 0.02916826 |
Dec 02, 2023 | $ 0.02715021 | $ 0.02772297 |
Dec 01, 2023 | $ 0.02771385 | $ 0.02892352 |
Nov 30, 2023 | $ 0.02718679 | $ 0.02928488 |
Nov 29, 2023 | $ 0.02828640 | $ 0.03139884 |
Nov 28, 2023 | $ 0.03060624 | $ 0.03087101 |
Nov 27, 2023 | $ 0.02357988 | $ 0.02569169 |
Nov 26, 2023 | $ 0.02538831 | $ 0.02726267 |
Nov 25, 2023 | $ 0.02628739 | $ 0.02772214 |
Nov 24, 2023 | $ 0.02403101 | $ 0.02408535 |
Nov 23, 2023 | $ 0.02148316 | $ 27,359.64 |
Nov 22, 2023 | $ 0.02241260 | $ 0.02274695 |
Nov 21, 2023 | $ 0.02061198 | $ 0.02295787 |
Nov 20, 2023 | $ 0.02269983 | $ 0.02693586 |
Nov 19, 2023 | $ 0.02660610 | $ 0.02885895 |
Nov 18, 2023 | $ 0.02886425 | $ 0.03073661 |
Nov 17, 2023 | $ 0.03038312 | $ 0.03201403 |
Nov 16, 2023 | $ 0.02228446 | $ 0.02284798 |
Nov 15, 2023 | $ 0.01973755 | $ 0.02017453 |
Nov 14, 2023 | $ 0.01829472 | $ 0.02087030 |
Nov 13, 2023 | $ 0.02077658 | $ 0.02266466 |
Nov 12, 2023 | $ 0.02045667 | $ 0.02077418 |
Nov 11, 2023 | $ 0.01928788 | $ 0.02004488 |
Nov 10, 2023 | $ 0.01970701 | $ 0.02215506 |
Nov 09, 2023 | $ 0.02088177 | $ 0.02332529 |
Nov 08, 2023 | $ 0.01864322 | $ 0.02028464 |
Nov 07, 2023 | $ 0.01902415 | $ 0.01971692 |
Nov 06, 2023 | $ 0.01606039 | $ 0.01630881 |
Nov 05, 2023 | $ 0.01383920 | $ 0.01420147 |
Nov 04, 2023 | $ 0.01394136 | $ 0.01439277 |
Nov 03, 2023 | $ 0.01414154 | $ 0.01476050 |
Nov 02, 2023 | $ 0.01438921 | $ 0.01520497 |
Nov 01, 2023 | $ 0.01441769 | $ 0.01530330 |
Oct 31, 2023 | $ 0.01486994 | $ 0.01515790 |
Oct 30, 2023 | $ 0.01456683 | $ 0.01614094 |
Oct 29, 2023 | $ 0.01598715 | $ 0.01737045 |
Oct 28, 2023 | $ 0.01726002 | $ 0.01866960 |
Oct 27, 2023 | $ 0.01678279 | $ 0.01753813 |
Oct 26, 2023 | $ 0.01735045 | $ 0.01825624 |
Oct 25, 2023 | $ 0.01803787 | $ 0.01838628 |
Oct 24, 2023 | $ 0.01824134 | $ 0.01991197 |
Oct 23, 2023 | $ 0.01911624 | $ 0.01912154 |
Oct 22, 2023 | $ 0.01536343 | $ 0.01598194 |
Oct 21, 2023 | $ 0.01585631 | $ 0.01642993 |
Oct 20, 2023 | $ 0.01616229 | $ 0.01650966 |
Oct 19, 2023 | $ 0.01475233 | $ 0.01496469 |
Oct 18, 2023 | $ 0.01458101 | $ 0.01500108 |
Oct 17, 2023 | $ 0.01465843 | $ 0.01568968 |
Oct 16, 2023 | $ 0.01556507 | $ 0.01592057 |
Oct 15, 2023 | $ 0.01554161 | $ 0.01583966 |
Oct 14, 2023 | $ 0.01505379 | $ 0.01578097 |
Oct 13, 2023 | $ 0.01528477 | $ 0.01535327 |
Oct 12, 2023 | $ 0.01465618 | $ 0.01672866 |
Oct 11, 2023 | $ 0.01637526 | $ 0.01776985 |
Oct 10, 2023 | $ 0.01736254 | $ 0.01852517 |
Oct 09, 2023 | $ 0.01824889 | $ 0.01951048 |
Oct 08, 2023 | $ 0.01944453 | $ 0.02039963 |
Oct 07, 2023 | $ 0.01999169 | $ 0.02101459 |
Oct 06, 2023 | $ 0.01962099 | $ 0.02064345 |
Oct 05, 2023 | $ 0.02004099 | $ 0.02101656 |
Oct 04, 2023 | $ 0.02076265 | $ 0.02235059 |
Oct 03, 2023 | $ 0.02178644 | $ 0.02246417 |
Oct 02, 2023 | $ 0.02222338 | $ 0.02455942 |
Oct 01, 2023 | $ 0.02083895 | $ 0.02115034 |
Sep 30, 2023 | $ 0.02056024 | $ 0.02075919 |
Sep 29, 2023 | $ 0.02007289 | $ 0.02113122 |
Sep 28, 2023 | $ 0.02086958 | $ 0.02210880 |
Sep 27, 2023 | $ 0.01977297 | $ 0.02074938 |
Sep 26, 2023 | $ 0.02039677 | $ 0.02203443 |
Sep 25, 2023 | $ 0.02179768 | $ 0.02376299 |
Sep 24, 2023 | $ 0.02341839 | $ 0.02474561 |
Sep 23, 2023 | $ 0.02432906 | $ 0.02580125 |
Sep 22, 2023 | $ 0.02417600 | $ 0.02590548 |
Sep 21, 2023 | $ 0.02549319 | $ 0.02628031 |
Sep 20, 2023 | $ 0.02532602 | $ 0.02727473 |
Sep 19, 2023 | $ 0.02505986 | $ 0.02681769 |
Sep 18, 2023 | $ 0.02660291 | $ 0.02843886 |
Sep 17, 2023 | $ 0.02817818 | $ 0.02973286 |
Sep 16, 2023 | $ 0.02878672 | $ 0.03003126 |
Jun 13, 2023 | $ 0.03299047 | $ 0.03412619 |
Jun 12, 2023 | $ 0.03276884 | $ 0.03428136 |
Jun 11, 2023 | $ 0.03427747 | $ 0.03527847 |
Jun 10, 2023 | $ 0.03388216 | $ 0.03726337 |
Jun 09, 2023 | $ 0.03688013 | $ 0.03721495 |
Jun 08, 2023 | $ 0.03720377 | $ 0.03836316 |
Jun 07, 2023 | $ 0.03682643 | $ 0.03936493 |
Jun 06, 2023 | $ 0.03404374 | $ 0.03494349 |
Jun 05, 2023 | $ 0.03347683 | $ 0.03876316 |
Jun 04, 2023 | $ 0.03874073 | $ 0.03892397 |
Jun 03, 2023 | $ 0.03524718 | $ 0.03980681 |
Jun 02, 2023 | $ 0.03941101 | $ 0.04056137 |
Jun 01, 2023 | $ 0.03943761 | $ 0.04611282 |
May 31, 2023 | $ 0.04609877 | $ 0.04950335 |
May 30, 2023 | $ 0.04929668 | $ 0.05285955 |
May 29, 2023 | $ 0.05052518 | $ 0.05441363 |
May 28, 2023 | $ 0.04355824 | $ 0.04587862 |
May 27, 2023 | $ 0.04090514 | $ 0.04875078 |
May 26, 2023 | $ 0.04802629 | $ 0.05477804 |
May 25, 2023 | $ 0.05414554 | $ 0.05441846 |
May 24, 2023 | $ 0.05211052 | $ 0.05315130 |
May 23, 2023 | $ 0.04251807 | $ 0.04619451 |
May 22, 2023 | $ 0.04613227 | $ 0.04733118 |
May 21, 2023 | $ 0.04266425 | $ 0.05730104 |
May 20, 2023 | $ 0.05670875 | $ 0.07156166 |
May 19, 2023 | $ 0.06215566 | $ 0.06269086 |
May 18, 2023 | $ 0.05317749 | $ 0.05778070 |
May 17, 2023 | $ 0.05001818 | $ 0.05533317 |
May 16, 2023 | $ 0.04414498 | $ 0.04782841 |
May 15, 2023 | $ 0.03396677 | $ 0.04065181 |
May 14, 2023 | $ 0.03545920 | $ 0.03873108 |
May 13, 2023 | $ 0.03791870 | $ 0.04275479 |
May 12, 2023 | $ 0.04282669 | $ 0.04359366 |
May 11, 2023 | $ 0.04006267 | $ 0.04649981 |
May 10, 2023 | $ 0.04645343 | $ 0.05791915 |
May 09, 2023 | $ 0.05021618 | $ 0.05021618 |
May 08, 2023 | $ 0.04417465 | $ 0.05045062 |
May 07, 2023 | $ 0.04647619 | $ 0.06129336 |
May 06, 2023 | $ 0.03183924 | $ 0.03341103 |
May 05, 2023 | $ 0.03073704 | $ 0.03740642 |
May 04, 2023 | $ 0.03704864 | $ 0.03944993 |
May 03, 2023 | $ 0.03932441 | $ 0.04205188 |
May 02, 2023 | $ 0.04032462 | $ 0.04360149 |
May 01, 2023 | $ 0.04373972 | $ 0.04486917 |
Apr 30, 2023 | $ 0.04238388 | $ 0.04399406 |
Apr 29, 2023 | $ 0.04219748 | $ 0.04648989 |
Apr 28, 2023 | $ 0.04620883 | $ 0.04664557 |
Apr 27, 2023 | $ 0.04258615 | $ 0.04668775 |
Apr 26, 2023 | $ 0.04611095 | $ 0.04908083 |
Apr 25, 2023 | $ 0.04594895 | $ 0.04806354 |
Apr 24, 2023 | $ 0.04747321 | $ 0.05387064 |
Apr 23, 2023 | $ 0.05280175 | $ 0.05287230 |
Apr 22, 2023 | $ 0.05200674 | $ 0.05385552 |
Apr 21, 2023 | $ 0.05376543 | $ 0.05410779 |
Apr 20, 2023 | $ 0.05403646 | $ 0.05657030 |
Apr 19, 2023 | $ 0.05346902 | $ 0.06736014 |
Apr 18, 2023 | $ 0.06448103 | $ 0.06642375 |
Apr 17, 2023 | $ 0.06159323 | $ 0.07105748 |
Apr 16, 2023 | $ 0.07105748 | $ 0.07476268 |
Apr 15, 2023 | $ 0.06987356 | $ 0.07105426 |
Apr 14, 2023 | $ 0.06992202 | $ 0.07839573 |
Apr 13, 2023 | $ 0.07802775 | $ 0.07928146 |
Apr 12, 2023 | $ 0.06776716 | $ 0.07194539 |
Apr 11, 2023 | $ 0.07164934 | $ 0.08216545 |
Apr 10, 2023 | $ 0.07705212 | $ 0.07750620 |
Apr 09, 2023 | $ 0.07737183 | $ 0.08190032 |
Apr 08, 2023 | $ 0.08033794 | $ 0.08760645 |
Apr 07, 2023 | $ 0.08145142 | $ 0.08711052 |
Apr 06, 2023 | $ 0.08305545 | $ 0.10068089 |
Apr 05, 2023 | $ 0.09375708 | $ 0.10232754 |
Apr 04, 2023 | $ 0.08955055 | $ 0.09004642 |
Apr 03, 2023 | $ 0.08617972 | $ 0.08880242 |
Apr 02, 2023 | $ 0.08544543 | $ 0.08945717 |
Apr 01, 2023 | $ 0.08667268 | $ 0.09028119 |
Mar 31, 2023 | $ 0.07946137 | $ 0.08514433 |
Mar 30, 2023 | $ 0.08437008 | $ 0.08987378 |
Mar 29, 2023 | $ 0.07852587 | $ 0.08878262 |
Mar 28, 2023 | $ 0.07066872 | $ 0.07078177 |
Mar 27, 2023 | $ 0.06176119 | $ 0.07126652 |
Mar 26, 2023 | $ 0.07065447 | $ 0.07171236 |
Mar 25, 2023 | $ 0.06666066 | $ 0.06939167 |
Mar 24, 2023 | $ 0.06705263 | $ 0.07376341 |
Mar 23, 2023 | $ 0.07144475 | $ 0.07378059 |
Mar 22, 2023 | $ 0.06859787 | $ 0.07490840 |
Mar 21, 2023 | $ 0.07366209 | $ 0.07875571 |
Mar 19, 2023 | $ 0.08353101 | $ 0.09328922 |
Mar 18, 2023 | $ 0.08038165 | $ 0.08579987 |
Mar 17, 2023 | $ 0.06725325 | $ 0.07257706 |
Mar 16, 2023 | $ 0.07176446 | $ 0.07205086 |
Mar 15, 2023 | $ 0.06971785 | $ 0.07382151 |
Mar 14, 2023 | $ 0.07175361 | $ 0.07783330 |
Mar 13, 2023 | $ 0.07509075 | $ 0.08196359 |
Mar 12, 2023 | $ 0.07489395 | $ 0.07591872 |
Mar 11, 2023 | $ 0.07265947 | $ 0.07283667 |
Mar 10, 2023 | $ 0.07078765 | $ 0.07290206 |
Mar 09, 2023 | $ 0.07184706 | $ 0.07746689 |
Mar 08, 2023 | $ 0.07733768 | $ 0.08278609 |
Mar 07, 2023 | $ 0.07994325 | $ 0.08362766 |
Mar 06, 2023 | $ 0.08296521 | $ 0.09102817 |
Mar 05, 2023 | $ 0.09029396 | $ 0.09729175 |
Mar 04, 2023 | $ 0.08895059 | $ 0.08994119 |
Mar 03, 2023 | $ 0.08053844 | $ 0.08575046 |
Mar 02, 2023 | $ 0.08513041 | $ 0.09190533 |
Mar 01, 2023 | $ 0.09162770 | $ 0.09926530 |
Feb 28, 2023 | $ 0.09768497 | $ 0.10497221 |
Feb 27, 2023 | $ 0.09720739 | $ 0.10590556 |
Feb 26, 2023 | $ 0.10559695 | $ 0.10587237 |
Feb 25, 2023 | $ 0.10379353 | $ 0.10775928 |
Feb 24, 2023 | $ 0.09691446 | $ 0.11068794 |
Feb 23, 2023 | $ 0.10932883 | $ 0.12022421 |
Feb 22, 2023 | $ 0.10629292 | $ 0.12147986 |
Feb 21, 2023 | $ 0.11999077 | $ 0.13787492 |
Feb 20, 2023 | $ 0.12607057 | $ 0.12962937 |
Feb 19, 2023 | $ 0.12396121 | $ 0.13935635 |
Feb 18, 2023 | $ 0.12882853 | $ 0.14244576 |
Feb 17, 2023 | $ 0.13723921 | $ 0.13736662 |
Feb 16, 2023 | $ 0.12002175 | $ 0.14824875 |
Feb 15, 2023 | $ 0.14046399 | $ 0.15682451 |
Feb 14, 2023 | $ 0.13612156 | $ 0.14227697 |
Feb 13, 2023 | $ 0.13104317 | $ 0.14227234 |
Feb 12, 2023 | $ 0.12954268 | $ 0.13288545 |
Feb 11, 2023 | $ 0.11442811 | $ 0.12365099 |
Feb 10, 2023 | $ 0.11482758 | $ 0.12611012 |
Feb 09, 2023 | $ 0.09167477 | $ 0.11381210 |
Feb 08, 2023 | $ 0.09484743 | $ 0.10004780 |
Feb 07, 2023 | $ 0.08402869 | $ 0.08486272 |
Feb 06, 2023 | $ 0.07959568 | $ 0.08391867 |
Feb 05, 2023 | $ 0.08333514 | $ 0.08770445 |
Feb 04, 2023 | $ 0.08420630 | $ 0.09186200 |
Feb 03, 2023 | $ 0.07455826 | $ 0.07526050 |
Feb 02, 2023 | $ 0.07542101 | $ 0.08478537 |
Feb 01, 2023 | $ 0.08478537 | $ 0.08595676 |
Jan 31, 2023 | $ 0.08378706 | $ 0.09004984 |
Jan 30, 2023 | $ 0.08953132 | $ 0.09151817 |
Jan 29, 2023 | $ 0.08558793 | $ 0.09616643 |
Jan 28, 2023 | $ 0.06889813 | $ 0.07227644 |
Jan 27, 2023 | $ 0.06912771 | $ 0.07184504 |
Jan 26, 2023 | $ 0.07135423 | $ 0.07448747 |
Jan 25, 2023 | $ 0.07104737 | $ 0.07566463 |
Jan 24, 2023 | $ 0.06917166 | $ 0.08485270 |
Jan 23, 2023 | $ 0.06955531 | $ 0.06962037 |
Jan 22, 2023 | $ 0.06465755 | $ 0.07038655 |
Jan 21, 2023 | $ 0.07022012 | $ 0.07199398 |
Jan 20, 2023 | $ 0.06560218 | $ 0.06643196 |
Jan 19, 2023 | $ 0.06490440 | $ 0.06505256 |
Jan 18, 2023 | $ 0.06171392 | $ 0.06833498 |
Jan 17, 2023 | $ 0.06590192 | $ 0.06598857 |
Jan 16, 2023 | $ 0.06269458 | $ 0.06618319 |
Jan 15, 2023 | $ 0.06558998 | $ 0.06910853 |
Jan 14, 2023 | $ 0.06895883 | $ 0.07491187 |
Jan 13, 2023 | $ 0.07221987 | $ 0.07341895 |
Jan 12, 2023 | $ 0.06476240 | $ 0.06838735 |
Jan 11, 2023 | $ 0.06157234 | $ 0.06458399 |
Jan 10, 2023 | $ 0.06182808 | $ 0.06392419 |
Jan 09, 2023 | $ 0.05695078 | $ 0.06339415 |
Jan 08, 2023 | $ 0.04752151 | $ 0.05299474 |
Jan 07, 2023 | $ 0.05246277 | $ 0.05583182 |
Jan 06, 2023 | $ 0.05361342 | $ 0.05856087 |
Jan 05, 2023 | $ 0.04850156 | $ 0.05344093 |
Jan 04, 2023 | $ 0.05241677 | $ 0.05894426 |
Jan 03, 2023 | $ 0.05063829 | $ 0.05389148 |
Jan 02, 2023 | $ 0.05064809 | $ 0.05480855 |
Jan 01, 2023 | $ 0.05467882 | $ 0.05943384 |
Dec 31, 2022 | $ 0.05884038 | $ 0.05993168 |
Dec 30, 2022 | $ 0.05832746 | $ 0.06071565 |
Dec 29, 2022 | $ 0.05955257 | $ 0.06391533 |
Dec 28, 2022 | $ 0.06265945 | $ 0.06746608 |
Dec 27, 2022 | $ 0.06644030 | $ 0.07869314 |
Dec 26, 2022 | $ 0.05861909 | $ 0.06143883 |
Dec 25, 2022 | $ 0.05908881 | $ 0.06178052 |
Dec 24, 2022 | $ 0.06116522 | $ 0.06123773 |
Dec 23, 2022 | $ 0.05529151 | $ 0.05963395 |
Dec 22, 2022 | $ 0.05813503 | $ 0.05871613 |
Dec 21, 2022 | $ 0.05501132 | $ 0.05795324 |
Dec 20, 2022 | $ 0.05487157 | $ 0.05723347 |
Dec 19, 2022 | $ 0.05287001 | $ 0.06249734 |
Dec 18, 2022 | $ 0.06216439 | $ 0.06748452 |
Dec 17, 2022 | $ 0.06107790 | $ 0.06451922 |
Dec 16, 2022 | $ 0.06435327 | $ 0.07192645 |
Dec 15, 2022 | $ 0.06910090 | $ 0.07469783 |
Dec 14, 2022 | $ 0.07208957 | $ 0.07578754 |
Dec 13, 2022 | $ 0.07159837 | $ 0.07895247 |
Dec 11, 2022 | $ 0.06989964 | $ 0.07090142 |
Dec 10, 2022 | $ 0.06638623 | $ 0.06891010 |
Dec 09, 2022 | $ 0.06664496 | $ 0.07161167 |
Dec 08, 2022 | $ 0.06792128 | $ 0.06846078 |
Dec 07, 2022 | $ 0.06501289 | $ 0.07347667 |
Dec 06, 2022 | $ 0.06829589 | $ 0.07367891 |
Dec 05, 2022 | $ 0.06888845 | $ 0.08069689 |
Dec 04, 2022 | $ 0.07915185 | $ 0.08397158 |
Dec 03, 2022 | $ 0.08176407 | $ 0.08606246 |
Dec 02, 2022 | $ 0.08579805 | $ 0.08927599 |
Dec 01, 2022 | $ 0.08571499 | $ 0.09982907 |
Nov 30, 2022 | $ 0.09686148 | $ 0.09828811 |
Nov 29, 2022 | $ 0.09333250 | $ 0.10566065 |
Nov 28, 2022 | $ 0.10200102 | $ 0.11546467 |
Nov 27, 2022 | $ 0.11445531 | $ 0.12534545 |
Nov 26, 2022 | $ 0.12275610 | $ 0.12662994 |
Nov 25, 2022 | $ 0.11054084 | $ 0.12231695 |
Nov 24, 2022 | $ 0.10767127 | $ 0.11916259 |
Nov 23, 2022 | $ 0.08597417 | $ 0.09261102 |
Nov 22, 2022 | $ 0.08989997 | $ 0.09043554 |
Nov 21, 2022 | $ 0.06936651 | $ 0.09335103 |
Nov 20, 2022 | $ 0.08847661 | $ 0.11206259 |
Nov 19, 2022 | $ 0.08844856 | $ 0.09243768 |
Nov 18, 2022 | $ 0.08859716 | $ 0.09290561 |
Nov 17, 2022 | $ 0.08609655 | $ 0.09453721 |
Nov 16, 2022 | $ 0.07826774 | $ 0.08328649 |
Nov 15, 2022 | $ 0.06556804 | $ 0.06939893 |
Nov 14, 2022 | $ 0.03968078 | $ 0.04114343 |
Nov 13, 2022 | $ 0.03808043 | $ 0.04007043 |
Nov 12, 2022 | $ 0.03939496 | $ 0.04256090 |
Nov 11, 2022 | $ 0.04115616 | $ 0.04626696 |
Nov 10, 2022 | $ 0.04571702 | $ 0.04701416 |
Nov 09, 2022 | $ 0.03602013 | $ 0.04723839 |
Nov 08, 2022 | $ 0.04636841 | $ 0.05479787 |
Nov 07, 2022 | $ 0.05148138 | $ 0.05442849 |
Nov 06, 2022 | $ 0.05059360 | $ 0.05746569 |
Nov 05, 2022 | $ 0.05331244 | $ 0.07258337 |
Nov 04, 2022 | $ 0.05046547 | $ 0.05273600 |
Nov 03, 2022 | $ 0.04883688 | $ 0.05304056 |
Nov 02, 2022 | $ 0.05029148 | $ 0.05466260 |
Nov 01, 2022 | $ 0.05458697 | $ 0.05767103 |
Oct 31, 2022 | $ 0.05403012 | $ 0.05742360 |
Oct 30, 2022 | $ 0.04999182 | $ 0.05273872 |
Oct 29, 2022 | $ 0.04676861 | $ 0.06526061 |
Oct 28, 2022 | $ 0.06431074 | $ 0.06743412 |
Oct 27, 2022 | $ 0.06624738 | $ 0.07395095 |
Oct 26, 2022 | $ 0.07341044 | $ 0.07440123 |
Oct 25, 2022 | $ 0.07065942 | $ 0.07461165 |
Oct 24, 2022 | $ 0.07313851 | $ 0.07628357 |
Oct 23, 2022 | $ 0.06790201 | $ 0.06990651 |
Oct 22, 2022 | $ 0.06789715 | $ 0.07349826 |
Oct 21, 2022 | $ 0.06148360 | $ 0.06944221 |
Oct 20, 2022 | $ 0.06647157 | $ 0.07153989 |
Oct 19, 2022 | $ 0.06848508 | $ 0.08010656 |
Oct 18, 2022 | $ 0.07665541 | $ 0.08777872 |
Oct 17, 2022 | $ 0.07870303 | $ 0.09329064 |
Oct 16, 2022 | $ 0.09032958 | $ 0.09467182 |
Oct 15, 2022 | $ 0.09277712 | $ 0.10197488 |
Oct 14, 2022 | $ 0.09524584 | $ 0.10645330 |
Oct 13, 2022 | $ 0.10362330 | $ 0.10988382 |
Oct 12, 2022 | $ 0.10201178 | $ 0.11995234 |
Oct 11, 2022 | $ 0.10431548 | $ 0.10739479 |
Oct 10, 2022 | $ 0.09865074 | $ 0.10697985 |
Oct 09, 2022 | $ 0.08832350 | $ 0.10811130 |
Oct 08, 2022 | $ 0.10641278 | $ 0.11073278 |
Oct 07, 2022 | $ 0.10138029 | $ 0.12330926 |
Oct 06, 2022 | $ 0.12050329 | $ 0.12399522 |
Oct 05, 2022 | $ 0.11557134 | $ 0.12637600 |
Oct 04, 2022 | $ 0.10725273 | $ 0.11684201 |
Oct 03, 2022 | $ 0.11579789 | $ 0.12057426 |
Oct 02, 2022 | $ 0.11767300 | $ 0.13177100 |
Oct 01, 2022 | $ 0.12524030 | $ 0.12891541 |
Sep 30, 2022 | $ 0.11386442 | $ 0.12892816 |
Sep 29, 2022 | $ 0.12504039 | $ 0.13917798 |
Sep 28, 2022 | $ 0.12523795 | $ 0.12838329 |
Sep 27, 2022 | $ 0.12242326 | $ 0.13793809 |
Sep 26, 2022 | $ 0.12980268 | $ 0.13600795 |
Sep 25, 2022 | $ 0.13188003 | $ 0.15337285 |
Sep 24, 2022 | $ 0.15060182 | $ 0.15900097 |
Sep 23, 2022 | $ 0.13115650 | $ 0.14362407 |
Sep 22, 2022 | $ 0.11995963 | $ 0.12435334 |
Sep 21, 2022 | $ 0.09730727 | $ 0.10173646 |
Sep 20, 2022 | $ 0.09893654 | $ 0.10599376 |
Sep 19, 2022 | $ 0.08760306 | $ 0.09588303 |
Sep 18, 2022 | $ 0.09563071 | $ 0.09871465 |
Sep 17, 2022 | $ 0.09421454 | $ 0.09481951 |
Sep 16, 2022 | $ 0.09168483 | $ 0.09736006 |
Sep 15, 2022 | $ 0.08243893 | $ 0.08841400 |
Sep 14, 2022 | $ 0.08285361 | $ 0.08585729 |
Sep 13, 2022 | $ 0.07698980 | $ 0.09282592 |
Sep 12, 2022 | $ 0.08539182 | $ 0.09375471 |
Sep 11, 2022 | $ 0.09012043 | $ 0.10299694 |
Sep 10, 2022 | $ 0.09925032 | $ 0.10509089 |
Sep 09, 2022 | $ 0.09317799 | $ 0.09908835 |
Sep 08, 2022 | $ 0.08351442 | $ 0.09913149 |
Sep 07, 2022 | $ 0.08822183 | $ 0.09723774 |
Sep 06, 2022 | $ 0.09157950 | $ 0.10209686 |
Sep 05, 2022 | $ 0.08829495 | $ 0.09431049 |
Sep 04, 2022 | $ 0.07562456 | $ 0.07711564 |
Sep 03, 2022 | $ 0.06566456 | $ 0.07411003 |
Sep 02, 2022 | $ 0.05303496 | $ 0.05762718 |
Sep 01, 2022 | $ 0.05007636 | $ 0.05292808 |
Aug 31, 2022 | $ 0.04578214 | $ 0.05063117 |
Aug 30, 2022 | $ 0.04342077 | $ 0.05232884 |
Aug 28, 2022 | $ 0.04074884 | $ 0.04690899 |
Aug 27, 2022 | $ 0.04108425 | $ 0.04840903 |
Aug 26, 2022 | $ 0.04185461 | $ 0.05192898 |
Aug 25, 2022 | $ 0.05086438 | $ 0.06078502 |
Aug 24, 2022 | $ 0.05559902 | $ 0.05824575 |
Aug 23, 2022 | $ 0.05172094 | $ 0.05528064 |
Aug 22, 2022 | $ 0.04346796 | $ 0.04702691 |
Aug 21, 2022 | $ 0.04702692 | $ 0.05199853 |
Aug 20, 2022 | $ 0.04163891 | $ 0.04918789 |
Aug 19, 2022 | $ 0.04431077 | $ 0.05802810 |
Aug 18, 2022 | $ 0.05544937 | $ 0.06176120 |
Aug 17, 2022 | $ 0.05602114 | $ 0.06610851 |
Aug 16, 2022 | $ 0.06214885 | $ 0.06757495 |
Aug 15, 2022 | $ 0.05438315 | $ 0.07380206 |
Aug 14, 2022 | $ 0.06687452 | $ 0.07720555 |
We will update this as soon as possible. If you like to help, you can contact us.