BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dextools |
DEXT |
$ 0.407148 | +0.47 % | $ 0.411666 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 26, 2024 | $ 0.40524106 | $ 0.44298260 |
| Dec 25, 2024 | $ 0.43750939 | $ 0.46301300 |
| Dec 24, 2024 | $ 0.44796644 | $ 0.47880061 |
| Dec 23, 2024 | $ 0.42925264 | $ 0.45809009 |
| Dec 22, 2024 | $ 0.36391675 | $ 0.38500126 |
| Dec 21, 2024 | $ 0.38019073 | $ 0.41591428 |
| Dec 20, 2024 | $ 0.40976000 | $ 0.41385133 |
| Dec 19, 2024 | $ 0.39249351 | $ 0.41816693 |
| Dec 18, 2024 | $ 0.40798858 | $ 0.43575656 |
| Dec 17, 2024 | $ 0.42608821 | $ 0.44922054 |
| Dec 16, 2024 | $ 0.44769565 | $ 0.46825321 |
| Dec 15, 2024 | $ 0.45782685 | $ 0.47229007 |
| Dec 14, 2024 | $ 0.44852058 | $ 0.46281046 |
| Dec 13, 2024 | $ 0.45190995 | $ 0.45668653 |
| Dec 12, 2024 | $ 0.44456400 | $ 0.47930342 |
| Dec 11, 2024 | $ 0.47328639 | $ 0.48121928 |
| Dec 10, 2024 | $ 0.44628322 | $ 0.48635805 |
| Dec 09, 2024 | $ 0.47353983 | $ 0.52069466 |
| Dec 08, 2024 | $ 0.51763689 | $ 0.54888425 |
| Dec 07, 2024 | $ 0.50576383 | $ 0.52757572 |
| Dec 06, 2024 | $ 0.51010293 | $ 0.52020400 |
| Dec 05, 2024 | $ 0.49351549 | $ 0.53818912 |
| Dec 04, 2024 | $ 0.52442735 | $ 0.55234193 |
| Dec 03, 2024 | $ 0.52251133 | $ 0.52380197 |
| Dec 02, 2024 | $ 0.49811936 | $ 0.55380156 |
| Dec 01, 2024 | $ 0.54102237 | $ 0.55961868 |
| Nov 30, 2024 | $ 0.54271569 | $ 0.55809433 |
| Nov 29, 2024 | $ 0.53819167 | $ 0.54596944 |
| Nov 28, 2024 | $ 0.51400143 | $ 0.52368796 |
| Nov 27, 2024 | $ 0.51060766 | $ 0.51571692 |
