			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Dfi.money	YFII	$ 403.10	+4.29 %	$ 403.97	$ 385.38	$ 2.51M	40.00K	$ 16.12M

Dfi.money YFII

آخر سعر

$ 403.10

+4.29 %

عالي24

$ 403.97

منخفض24

$ 385.38

حجم24

$ 2.51M

# عملات

40.00K

سقف السوق

$ 16.12M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Dfi.money YFII historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 386.782102,805,775	$ 446.18783374.61124049	$ 374.61124	$ 2,805,775
Dec 20, 2024	$ 407.635764,498,147	$ 417.05550345.27462288	$ 345.27462	$ 4,498,147
Dec 19, 2024	$ 388.230343,717,755	$ 437.11662382.21257460	$ 382.21257	$ 3,717,755
Dec 18, 2024	$ 436.926383,236,800	$ 466.32285430.43939690	$ 430.43940	$ 3,236,800
Dec 17, 2024	$ 463.364093,055,427	$ 493.05344460.60354368	$ 460.60354	$ 3,055,427
Dec 16, 2024	$ 491.397782,806,483	$ 511.34588485.86760125	$ 485.86760	$ 2,806,483
Dec 15, 2024	$ 496.819342,370,296	$ 511.94107477.52569233	$ 477.52569	$ 2,370,296
Dec 14, 2024	$ 501.868642,661,648	$ 530.61690490.84941593	$ 490.84942	$ 2,661,648
Dec 13, 2024	$ 528.615823,245,258	$ 540.80880508.93912783	$ 508.93913	$ 3,245,258
Dec 12, 2024	$ 512.177243,112,479	$ 566.83574506.78721443	$ 506.78721	$ 3,112,479
Dec 11, 2024	$ 531.605533,401,330	$ 557.36922490.25491907	$ 490.25492	$ 3,401,330
Dec 10, 2024	$ 503.576064,881,463	$ 568.55516466.94675636	$ 466.94676	$ 4,881,463
Dec 09, 2024	$ 535.193703,659,723	$ 659.73491520.80936274	$ 520.80936	$ 3,659,723
Dec 08, 2024	$ 656.461503,434,916	$ 681.46831625.68293312	$ 625.68293	$ 3,434,916
Dec 07, 2024	$ 652.680303,780,036	$ 705.33392612.13834310	$ 612.13834	$ 3,780,036
Dec 06, 2024	$ 646.768385,096,134	$ 651.72105583.30596891	$ 583.30597	$ 5,096,134
Dec 05, 2024	$ 620.334976,292,755	$ 651.37743507.22446470	$ 507.22446	$ 6,292,755
Dec 04, 2024	$ 516.022134,065,492	$ 520.14538486.92481498	$ 486.92481	$ 4,065,492
Dec 03, 2024	$ 498.104224,730,193	$ 523.32863469.89623378	$ 469.89623	$ 4,730,193
Dec 02, 2024	$ 482.255754,832,352	$ 508.39755389.85607772	$ 389.85608	$ 4,832,352
Dec 01, 2024	$ 399.358542,670,322	$ 404.90059387.21135331	$ 387.21135	$ 2,670,322
Nov 30, 2024	$ 398.830472,687,422	$ 399.54379386.59382341	$ 386.59382	$ 2,687,422
Nov 29, 2024	$ 392.900402,699,076	$ 402.14937378.73291258	$ 378.73291	$ 2,699,076
Nov 28, 2024	$ 381.156972,777,449	$ 399.49367379.77034219	$ 379.77034	$ 2,777,449
Nov 27, 2024	$ 382.411482,914,999	$ 401.63502375.93711463	$ 375.93711	$ 2,914,999
Nov 26, 2024	$ 381.458903,346,915	$ 399.75442369.23557217	$ 369.23557	$ 3,346,915
Nov 25, 2024	$ 386.967063,183,601	$ 419.69427381.98183595	$ 381.98184	$ 3,183,601
Nov 24, 2024	$ 382.831723,432,409	$ 408.57588361.79853786	$ 361.79854	$ 3,432,409
Nov 23, 2024	$ 362.284243,399,284	$ 381.82027344.61760561	$ 344.61761	$ 3,399,284
Nov 22, 2024	$ 346.625273,260,696	$ 349.84558342.15617875	$ 342.15618	$ 3,260,696

We will update this as soon as possible. If you like to help, you can contact us.