BTC/USD$ 57,883
BTC/EUR€ 52,048
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 43,873
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.22B
$ 11.22B
Altcoin volume
$ 22.18K
$ 22.18K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
DODO |
DODO |
$ 0.098789 | -4.32 % | $ 0.104258 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 0.10329332 | $ 0.10936681 |
| Sep 14, 2024 | $ 0.10751177 | $ 0.11111986 |
| Sep 13, 2024 | $ 0.11079937 | $ 0.11196304 |
| Sep 12, 2024 | $ 0.10793334 | $ 0.10819725 |
| Sep 11, 2024 | $ 0.10642728 | $ 0.10914601 |
| Sep 10, 2024 | $ 0.10865226 | $ 0.11039107 |
| Sep 09, 2024 | $ 0.10854555 | $ 0.10933325 |
| Sep 08, 2024 | $ 0.10370998 | $ 0.10473909 |
| Sep 07, 2024 | $ 0.10178507 | $ 0.10389026 |
| Sep 06, 2024 | $ 0.10090741 | $ 0.10942373 |
| Sep 05, 2024 | $ 0.10753703 | $ 0.11077319 |
| Sep 04, 2024 | $ 0.11054084 | $ 0.11134132 |
| Sep 03, 2024 | $ 0.10718079 | $ 0.11447913 |
| Sep 02, 2024 | $ 0.11165624 | $ 0.11288329 |
| Sep 01, 2024 | $ 0.10497517 | $ 0.10975608 |
| Aug 31, 2024 | $ 0.10969789 | $ 0.11365543 |
| Aug 30, 2024 | $ 0.11116566 | $ 0.11417760 |
| Aug 29, 2024 | $ 0.11351487 | $ 0.11866121 |
| Aug 28, 2024 | $ 0.11343413 | $ 0.11846634 |
| Aug 27, 2024 | $ 0.11502205 | $ 0.13178043 |
| Aug 26, 2024 | $ 0.12542323 | $ 0.13731736 |
| Aug 25, 2024 | $ 0.13637967 | $ 0.14390446 |
| Aug 24, 2024 | $ 0.13785613 | $ 0.14570581 |
| Aug 23, 2024 | $ 0.14049273 | $ 0.14409066 |
| Aug 22, 2024 | $ 0.12430581 | $ 0.12800737 |
| Aug 21, 2024 | $ 0.12705686 | $ 0.13189700 |
| Aug 20, 2024 | $ 0.12638107 | $ 0.13595537 |
| Aug 19, 2024 | $ 0.11623518 | $ 0.13366002 |
| Aug 18, 2024 | $ 0.12708720 | $ 0.13852775 |
| Aug 17, 2024 | $ 0.10396123 | $ 0.10405757 |
| Aug 16, 2024 | $ 0.09867438 | $ 0.10219529 |
We will update this as soon as possible. If you like to help, you can contact us.
