آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
DODO |
DODO |
$ 0.099050 | -4.07 % | $ 0.104258 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.10329332 | $ 0.10936681 |
Sep 14, 2024 | $ 0.10751177 | $ 0.11111986 |
Sep 13, 2024 | $ 0.11079937 | $ 0.11196304 |
Sep 12, 2024 | $ 0.10793334 | $ 0.10819725 |
Sep 11, 2024 | $ 0.10642728 | $ 0.10914601 |
Sep 10, 2024 | $ 0.10865226 | $ 0.11039107 |
Sep 09, 2024 | $ 0.10854555 | $ 0.10933325 |
Sep 08, 2024 | $ 0.10370998 | $ 0.10473909 |
Sep 07, 2024 | $ 0.10178507 | $ 0.10389026 |
Sep 06, 2024 | $ 0.10090741 | $ 0.10942373 |
Sep 05, 2024 | $ 0.10753703 | $ 0.11077319 |
Sep 04, 2024 | $ 0.11054084 | $ 0.11134132 |
Sep 03, 2024 | $ 0.10718079 | $ 0.11447913 |
Sep 02, 2024 | $ 0.11165624 | $ 0.11288329 |
Sep 01, 2024 | $ 0.10497517 | $ 0.10975608 |
Aug 31, 2024 | $ 0.10969789 | $ 0.11365543 |
Aug 30, 2024 | $ 0.11116566 | $ 0.11417760 |
Aug 29, 2024 | $ 0.11351487 | $ 0.11866121 |
Aug 28, 2024 | $ 0.11343413 | $ 0.11846634 |
Aug 27, 2024 | $ 0.11502205 | $ 0.13178043 |
Aug 26, 2024 | $ 0.12542323 | $ 0.13731736 |
Aug 25, 2024 | $ 0.13637967 | $ 0.14390446 |
Aug 24, 2024 | $ 0.13785613 | $ 0.14570581 |
Aug 23, 2024 | $ 0.14049273 | $ 0.14409066 |
Aug 22, 2024 | $ 0.12430581 | $ 0.12800737 |
Aug 21, 2024 | $ 0.12705686 | $ 0.13189700 |
Aug 20, 2024 | $ 0.12638107 | $ 0.13595537 |
Aug 19, 2024 | $ 0.11623518 | $ 0.13366002 |
Aug 18, 2024 | $ 0.12708720 | $ 0.13852775 |
Aug 17, 2024 | $ 0.10396123 | $ 0.10405757 |
Aug 16, 2024 | $ 0.09867438 | $ 0.10219529 |
Aug 15, 2024 | $ 0.10195672 | $ 0.10782434 |
Aug 14, 2024 | $ 0.10660826 | $ 0.11003750 |
Aug 13, 2024 | $ 0.10871666 | $ 0.10972092 |
Aug 12, 2024 | $ 0.10705982 | $ 0.11070162 |
Aug 11, 2024 | $ 0.10193033 | $ 0.11035869 |
Aug 10, 2024 | $ 0.10906870 | $ 0.11071944 |
Aug 09, 2024 | $ 0.10763693 | $ 0.11081655 |
Aug 08, 2024 | $ 0.11011015 | $ 0.11075887 |
Aug 07, 2024 | $ 0.09519288 | $ 0.10489261 |
Aug 06, 2024 | $ 0.09923323 | $ 0.10320845 |
Aug 05, 2024 | $ 0.09634826 | $ 0.10172724 |
Aug 04, 2024 | $ 0.10072419 | $ 0.11091508 |
Aug 03, 2024 | $ 0.10802491 | $ 0.11647360 |
Aug 02, 2024 | $ 0.11604334 | $ 0.12795581 |
Aug 01, 2024 | $ 0.12631159 | $ 0.13338796 |
Jul 31, 2024 | $ 0.13255765 | $ 0.14137021 |
Jul 30, 2024 | $ 0.12777586 | $ 0.14373803 |
Jul 29, 2024 | $ 0.12967881 | $ 0.13868889 |
Jul 28, 2024 | $ 0.12615061 | $ 0.13126012 |
Jul 27, 2024 | $ 0.12977971 | $ 0.13488541 |
Jul 26, 2024 | $ 0.12877796 | $ 0.12937489 |
Jul 25, 2024 | $ 0.11694232 | $ 0.11786855 |
Jul 24, 2024 | $ 0.11600725 | $ 0.12088988 |
Jul 23, 2024 | $ 0.11679736 | $ 0.12464755 |
Jul 22, 2024 | $ 0.12293087 | $ 0.13148677 |
Jul 21, 2024 | $ 0.13084909 | $ 0.13125773 |
Jul 20, 2024 | $ 0.12707346 | $ 0.13443531 |
Jul 19, 2024 | $ 0.12830442 | $ 0.12934129 |
Jul 18, 2024 | $ 0.12036182 | $ 0.12499582 |
Jul 17, 2024 | $ 0.12378150 | $ 0.12870760 |
Jul 16, 2024 | $ 0.12642904 | $ 0.12969913 |
Jul 15, 2024 | $ 0.12788839 | $ 0.12822742 |
Jul 14, 2024 | $ 0.11955826 | $ 0.12046989 |
Jul 13, 2024 | $ 0.11580765 | $ 0.11696705 |
Jul 12, 2024 | $ 0.11477995 | $ 0.11522072 |
Jul 11, 2024 | $ 0.11233726 | $ 0.12087094 |
Jul 10, 2024 | $ 0.11448999 | $ 0.11663663 |
Jul 09, 2024 | $ 0.11227161 | $ 0.11361211 |
Jul 08, 2024 | $ 0.11113743 | $ 0.11601975 |
Jul 07, 2024 | $ 0.10776222 | $ 0.11800624 |
Jul 06, 2024 | $ 0.11675419 | $ 0.11878967 |
Jul 05, 2024 | $ 0.10414530 | $ 0.10566660 |
Jul 04, 2024 | $ 0.10297541 | $ 0.12110435 |
Jul 03, 2024 | $ 0.12035065 | $ 0.12573893 |
Jul 02, 2024 | $ 0.12488425 | $ 0.12649992 |
Jul 01, 2024 | $ 0.12538328 | $ 0.13025835 |
Jun 30, 2024 | $ 0.12890911 | $ 0.12945660 |
Jun 29, 2024 | $ 0.12138983 | $ 0.12694255 |
Jun 28, 2024 | $ 0.12519831 | $ 0.13297235 |
Jun 27, 2024 | $ 0.13006312 | $ 0.13289282 |
Jun 26, 2024 | $ 0.12801834 | $ 0.13136290 |
Jun 25, 2024 | $ 0.12946718 | $ 0.13437704 |
Jun 24, 2024 | $ 0.13001298 | $ 0.13562146 |
Jun 23, 2024 | $ 0.13345433 | $ 0.14144067 |
Jun 22, 2024 | $ 0.13830385 | $ 0.14108738 |
Jun 21, 2024 | $ 0.13948858 | $ 0.14323089 |
Jun 20, 2024 | $ 0.14025989 | $ 0.14522752 |
Jun 19, 2024 | $ 0.13879783 | $ 0.14102015 |
Jun 18, 2024 | $ 0.13669250 | $ 0.14872812 |
Jun 17, 2024 | $ 0.14788843 | $ 0.16064050 |
Jun 16, 2024 | $ 0.15965278 | $ 0.16113462 |
Jun 15, 2024 | $ 0.15968035 | $ 0.16455947 |
Jun 14, 2024 | $ 0.16006387 | $ 0.17155095 |
Jun 13, 2024 | $ 0.16671914 | $ 0.17889288 |
Jun 12, 2024 | $ 0.17674930 | $ 0.18304893 |
Jun 11, 2024 | $ 0.16805572 | $ 0.17653753 |
Jun 10, 2024 | $ 0.17586305 | $ 0.18484544 |
Jun 09, 2024 | $ 0.18331857 | $ 0.18739850 |
Jun 08, 2024 | $ 0.18093200 | $ 0.19181032 |
Jun 07, 2024 | $ 0.19248231 | $ 0.21720644 |
Jun 06, 2024 | $ 0.21244397 | $ 0.22313553 |
Jun 05, 2024 | $ 0.22040494 | $ 0.22729269 |
Jun 04, 2024 | $ 0.22330321 | $ 0.23239469 |
Jun 03, 2024 | $ 0.19983660 | $ 0.20791032 |
Jun 02, 2024 | $ 0.19447049 | $ 0.20076756 |
Jun 01, 2024 | $ 0.18864978 | $ 0.19140362 |
May 31, 2024 | $ 0.18344469 | $ 0.18462552 |
May 30, 2024 | $ 0.18150088 | $ 0.19313995 |
May 29, 2024 | $ 0.18817297 | $ 0.19656311 |
May 28, 2024 | $ 0.18395932 | $ 0.19040184 |
May 27, 2024 | $ 0.19049391 | $ 0.19128398 |
May 26, 2024 | $ 0.18228276 | $ 0.19021793 |
May 25, 2024 | $ 0.18841312 | $ 0.19876337 |
May 24, 2024 | $ 0.18566763 | $ 0.18761732 |
May 23, 2024 | $ 0.18456846 | $ 0.19426176 |
May 22, 2024 | $ 0.18839880 | $ 0.19154147 |
May 21, 2024 | $ 0.18932135 | $ 0.19257277 |
May 20, 2024 | $ 0.18949024 | $ 0.18964608 |
May 19, 2024 | $ 0.17375453 | $ 0.18453626 |
May 18, 2024 | $ 0.18314857 | $ 0.18566882 |
May 17, 2024 | $ 0.18320521 | $ 0.18569086 |
May 16, 2024 | $ 0.17723561 | $ 0.18265946 |
May 15, 2024 | $ 0.18060722 | $ 0.18139664 |
May 14, 2024 | $ 0.16587836 | $ 0.17872380 |
May 13, 2024 | $ 0.17591537 | $ 0.18408578 |
May 12, 2024 | $ 0.17783569 | $ 0.18318418 |
May 11, 2024 | $ 0.18143239 | $ 0.18811529 |
May 10, 2024 | $ 0.18515202 | $ 0.19458264 |
May 09, 2024 | $ 0.18818319 | $ 0.19159909 |
May 08, 2024 | $ 0.18135136 | $ 0.19099881 |
May 07, 2024 | $ 0.17406693 | $ 0.18355134 |
May 06, 2024 | $ 0.17749922 | $ 0.18875928 |
May 05, 2024 | $ 0.18436830 | $ 0.18769616 |
May 04, 2024 | $ 0.18448916 | $ 0.18522555 |
May 03, 2024 | $ 0.18298264 | $ 0.18493866 |
May 02, 2024 | $ 0.17042873 | $ 0.17249917 |
May 01, 2024 | $ 0.16675177 | $ 0.17062767 |
Apr 30, 2024 | $ 0.16751501 | $ 0.17786408 |
Apr 29, 2024 | $ 0.17602724 | $ 0.17978189 |
Apr 28, 2024 | $ 0.17769247 | $ 0.18465773 |
Apr 27, 2024 | $ 0.18079377 | $ 0.19566003 |
Apr 26, 2024 | $ 0.17761167 | $ 0.18726700 |
Apr 25, 2024 | $ 0.18664432 | $ 0.19201294 |
Apr 24, 2024 | $ 0.19119087 | $ 0.21922200 |
Apr 23, 2024 | $ 0.19734922 | $ 0.20812528 |
Apr 22, 2024 | $ 0.20160086 | $ 0.20730117 |
Apr 21, 2024 | $ 0.16941315 | $ 0.17467449 |
Apr 20, 2024 | $ 0.17328308 | $ 0.17799958 |
Apr 19, 2024 | $ 0.15808704 | $ 0.16207973 |
Apr 18, 2024 | $ 0.15426770 | $ 0.15715439 |
Apr 17, 2024 | $ 0.15144980 | $ 0.15866636 |
Apr 16, 2024 | $ 0.15693500 | $ 0.15998074 |
Apr 15, 2024 | $ 0.15589188 | $ 0.17250011 |
Apr 14, 2024 | $ 0.16555155 | $ 0.16719047 |
Apr 13, 2024 | $ 0.14819264 | $ 0.18128685 |
Apr 12, 2024 | $ 0.17930985 | $ 0.23869701 |
Apr 11, 2024 | $ 0.23195124 | $ 0.23929904 |
Apr 10, 2024 | $ 0.23007667 | $ 0.23313333 |
Apr 09, 2024 | $ 0.23197626 | $ 0.25333510 |
Apr 08, 2024 | $ 0.25199775 | $ 0.25460664 |
Apr 07, 2024 | $ 0.24478963 | $ 0.25131771 |
Apr 06, 2024 | $ 0.22704164 | $ 0.22906099 |
Apr 05, 2024 | $ 0.22383679 | $ 0.23402408 |
Apr 04, 2024 | $ 0.23349553 | $ 0.24052953 |
Apr 03, 2024 | $ 0.22468652 | $ 0.23213405 |
Apr 02, 2024 | $ 0.22392112 | $ 0.23995602 |
Apr 01, 2024 | $ 0.23948138 | $ 0.25673251 |
Mar 31, 2024 | $ 0.25416786 | $ 0.25766831 |
Mar 30, 2024 | $ 0.24634172 | $ 0.26195541 |
Mar 29, 2024 | $ 0.25697188 | $ 0.26537971 |
Mar 28, 2024 | $ 0.26174206 | $ 0.26434749 |
Mar 27, 2024 | $ 0.25842200 | $ 0.28150385 |
Mar 26, 2024 | $ 0.27968756 | $ 0.30881059 |
Mar 25, 2024 | $ 0.26939708 | $ 0.27488138 |
Mar 24, 2024 | $ 0.26216536 | $ 0.26457077 |
Mar 23, 2024 | $ 0.24482759 | $ 0.25557652 |
Mar 22, 2024 | $ 0.24619246 | $ 0.25634657 |
Mar 21, 2024 | $ 0.24455166 | $ 0.24719518 |
Mar 20, 2024 | $ 0.23963106 | $ 0.24070030 |
Mar 19, 2024 | $ 0.21507847 | $ 0.23808852 |
Mar 18, 2024 | $ 0.23509631 | $ 0.25762385 |
Mar 17, 2024 | $ 0.25780181 | $ 0.26364815 |
Mar 16, 2024 | $ 0.25012788 | $ 0.29285703 |
Mar 15, 2024 | $ 0.27981549 | $ 0.31561059 |
Mar 14, 2024 | $ 0.30292313 | $ 0.32198081 |
Mar 13, 2024 | $ 0.31370102 | $ 0.32273889 |
Mar 12, 2024 | $ 0.30982687 | $ 0.31734786 |
Mar 11, 2024 | $ 0.29584063 | $ 0.33578246 |
Mar 10, 2024 | $ 0.28280696 | $ 0.28870983 |
Mar 09, 2024 | $ 0.26914766 | $ 0.27515137 |
Mar 08, 2024 | $ 0.25778674 | $ 0.26750396 |
Mar 07, 2024 | $ 0.26259891 | $ 0.27121475 |
Mar 06, 2024 | $ 0.25490838 | $ 0.25518271 |
Mar 05, 2024 | $ 0.23075309 | $ 0.27685875 |
Mar 04, 2024 | $ 0.24225111 | $ 0.25131029 |
Mar 03, 2024 | $ 0.24817623 | $ 0.27163828 |
Mar 02, 2024 | $ 0.25894317 | $ 0.25984235 |
Mar 01, 2024 | $ 0.22970464 | $ 0.23167482 |
Feb 29, 2024 | $ 0.21673409 | $ 0.23505169 |
Feb 28, 2024 | $ 0.22461588 | $ 0.25552749 |
Feb 27, 2024 | $ 0.21245560 | $ 0.21741725 |
Feb 26, 2024 | $ 0.21415820 | $ 0.22360676 |
Feb 25, 2024 | $ 0.20297404 | $ 0.20322846 |
Feb 24, 2024 | $ 0.20194433 | $ 0.21895462 |
Feb 23, 2024 | $ 0.19303685 | $ 0.22367372 |
Feb 22, 2024 | $ 0.18115913 | $ 0.18577301 |
Feb 21, 2024 | $ 0.17842591 | $ 0.18733544 |
Feb 20, 2024 | $ 0.18726519 | $ 0.19229729 |
Feb 19, 2024 | $ 0.19004470 | $ 0.19889298 |
Feb 18, 2024 | $ 0.19027176 | $ 0.19352194 |
Feb 17, 2024 | $ 0.18940939 | $ 0.19012201 |
Feb 16, 2024 | $ 0.18121831 | $ 0.19253355 |
Feb 15, 2024 | $ 0.18643106 | $ 0.19112063 |
Feb 14, 2024 | $ 0.18238853 | $ 0.20251179 |
Feb 13, 2024 | $ 0.17322696 | $ 0.17371088 |
Feb 12, 2024 | $ 0.16735454 | $ 0.16835785 |
Feb 11, 2024 | $ 0.16126584 | $ 0.16472380 |
Feb 10, 2024 | $ 0.16171150 | $ 0.16678220 |
Feb 09, 2024 | $ 0.16414928 | $ 0.16532749 |
Feb 08, 2024 | $ 0.15362722 | $ 0.15685553 |
Feb 07, 2024 | $ 0.15400581 | $ 0.15487810 |
Feb 06, 2024 | $ 0.14845834 | $ 0.15048867 |
Feb 05, 2024 | $ 0.14738683 | $ 0.15114726 |
Feb 04, 2024 | $ 0.14821512 | $ 0.15253038 |
Feb 03, 2024 | $ 0.15241764 | $ 0.15628105 |
Feb 02, 2024 | $ 0.15394628 | $ 0.15632654 |
Feb 01, 2024 | $ 0.15473810 | $ 0.15890190 |
Jan 31, 2024 | $ 0.15803865 | $ 0.16631811 |
Jan 30, 2024 | $ 0.16343040 | $ 0.16923277 |
Jan 29, 2024 | $ 0.16802191 | $ 0.16838114 |
Jan 28, 2024 | $ 0.16061069 | $ 0.16945167 |
Jan 27, 2024 | $ 0.16807723 | $ 0.16845011 |
Jan 26, 2024 | $ 0.16286902 | $ 0.16496215 |
Jan 25, 2024 | $ 0.15797203 | $ 0.16197911 |
Jan 24, 2024 | $ 0.16142221 | $ 0.16371443 |
Jan 23, 2024 | $ 0.16183359 | $ 0.16770067 |
Jan 22, 2024 | $ 0.16288940 | $ 0.17622047 |
Jan 21, 2024 | $ 0.17468369 | $ 0.18207754 |
Jan 20, 2024 | $ 0.17950247 | $ 0.17971699 |
Jan 19, 2024 | $ 0.17420919 | $ 0.18290742 |
Jan 18, 2024 | $ 0.18213706 | $ 0.19889046 |
Jan 17, 2024 | $ 0.19798132 | $ 0.20206623 |
Jan 16, 2024 | $ 0.19158350 | $ 0.19472757 |
Jan 15, 2024 | $ 0.18527403 | $ 0.18916755 |
Jan 14, 2024 | $ 0.18080150 | $ 0.19095225 |
Jan 13, 2024 | $ 0.18860321 | $ 0.19216737 |
Jan 12, 2024 | $ 0.18444669 | $ 0.19486982 |
Jan 11, 2024 | $ 0.18800093 | $ 0.19272426 |
Jan 10, 2024 | $ 0.18403704 | $ 0.18556566 |
Jan 09, 2024 | $ 0.16087138 | $ 0.17283393 |
Jan 08, 2024 | $ 0.17201204 | $ 0.17351468 |
Jan 07, 2024 | $ 0.16042670 | $ 0.17706488 |
Jan 06, 2024 | $ 0.17059257 | $ 0.18160470 |
Jan 05, 2024 | $ 0.18145219 | $ 0.20399125 |
Jan 04, 2024 | $ 0.19928363 | $ 0.20591610 |
Jan 03, 2024 | $ 0.19445002 | $ 0.21703424 |
Jan 02, 2024 | $ 0.20215191 | $ 0.21100648 |
Jan 01, 2024 | $ 0.20373807 | $ 0.20724100 |
Dec 28, 2023 | $ 0.20623305 | $ 0.22176748 |
Dec 27, 2023 | $ 0.21506738 | $ 0.23814926 |
Dec 26, 2023 | $ 0.23236160 | $ 0.25995750 |
Dec 25, 2023 | $ 0.21279874 | $ 0.21809240 |
Dec 24, 2023 | $ 0.20754423 | $ 0.23350914 |
Dec 16, 2023 | $ 0.16071495 | $ 0.16659941 |
Dec 15, 2023 | $ 0.14775836 | $ 0.16066495 |
Dec 14, 2023 | $ 0.15839324 | $ 0.16126406 |
Dec 13, 2023 | $ 0.15453644 | $ 0.15628021 |
Dec 12, 2023 | $ 0.15177547 | $ 0.15411369 |
Dec 11, 2023 | $ 0.14898863 | $ 0.16235918 |
Dec 10, 2023 | $ 0.16071865 | $ 0.16498108 |
Dec 09, 2023 | $ 0.16235018 | $ 0.17244968 |
Dec 08, 2023 | $ 0.16719266 | $ 0.16852157 |
Dec 07, 2023 | $ 0.15855888 | $ 0.16200423 |
Dec 06, 2023 | $ 0.15755748 | $ 0.17244297 |
Dec 05, 2023 | $ 0.15869166 | $ 0.18528382 |
Dec 04, 2023 | $ 0.13155239 | $ 0.13391349 |
Dec 03, 2023 | $ 0.13096093 | $ 0.13489069 |
Dec 02, 2023 | $ 0.13447586 | $ 0.13671686 |
Dec 01, 2023 | $ 0.13295008 | $ 0.13961621 |
Nov 30, 2023 | $ 0.13593748 | $ 0.14471321 |
Nov 29, 2023 | $ 0.13873889 | $ 0.14287559 |
Nov 28, 2023 | $ 0.12796183 | $ 0.12800377 |
Nov 27, 2023 | $ 0.12307199 | $ 0.12874005 |
Nov 26, 2023 | $ 0.12704401 | $ 0.12859643 |
Nov 25, 2023 | $ 0.12599242 | $ 0.12600358 |
Nov 24, 2023 | $ 0.12277561 | $ 0.12512414 |
Nov 23, 2023 | $ 0.11702083 | $ 0.11812619 |
Nov 22, 2023 | $ 0.11570595 | $ 0.11765969 |
Nov 21, 2023 | $ 0.10960845 | $ 0.12353398 |
Nov 20, 2023 | $ 0.11751896 | $ 0.12023369 |
Nov 19, 2023 | $ 0.11740283 | $ 0.11787673 |
Nov 18, 2023 | $ 0.11565458 | $ 0.11771126 |
Nov 17, 2023 | $ 0.11773251 | $ 0.12402480 |
Nov 16, 2023 | $ 0.12117573 | $ 0.12824213 |
Nov 15, 2023 | $ 0.12402199 | $ 0.12524833 |
Nov 14, 2023 | $ 0.11921769 | $ 0.12383038 |
Nov 13, 2023 | $ 0.12233393 | $ 0.13144852 |
Nov 12, 2023 | $ 0.12791058 | $ 0.12993501 |
Nov 11, 2023 | $ 0.12944034 | $ 0.13121371 |
Nov 10, 2023 | $ 0.12808929 | $ 0.12891626 |
Nov 09, 2023 | $ 0.12329265 | $ 0.13454099 |
Nov 08, 2023 | $ 0.13005201 | $ 0.13151611 |
Nov 07, 2023 | $ 0.12875958 | $ 0.13395987 |
Nov 06, 2023 | $ 0.13193755 | $ 0.13494817 |
Nov 05, 2023 | $ 0.12871269 | $ 0.13737055 |
Nov 04, 2023 | $ 0.12241338 | $ 0.12630646 |
Nov 03, 2023 | $ 0.11857149 | $ 0.12087232 |
Nov 02, 2023 | $ 0.11902764 | $ 0.12609489 |
Nov 01, 2023 | $ 0.11443965 | $ 0.11504179 |
Oct 31, 2023 | $ 0.11087640 | $ 0.11562495 |
Oct 30, 2023 | $ 0.11483942 | $ 0.11553651 |
Oct 29, 2023 | $ 0.11253531 | $ 0.11688173 |
Oct 28, 2023 | $ 0.11152579 | $ 0.11294642 |
Oct 27, 2023 | $ 0.10537381 | $ 0.10856044 |
Oct 26, 2023 | $ 0.10724900 | $ 0.11117507 |
Oct 25, 2023 | $ 0.10956500 | $ 0.10994317 |
Oct 24, 2023 | $ 0.10677724 | $ 0.10971501 |
Oct 23, 2023 | $ 0.10461948 | $ 0.10479920 |
Oct 22, 2023 | $ 0.09918451 | $ 0.09995872 |
Oct 21, 2023 | $ 0.09802485 | $ 0.09968056 |
Oct 20, 2023 | $ 0.09495555 | $ 0.09683030 |
Oct 19, 2023 | $ 0.09398294 | $ 0.09576515 |
Oct 18, 2023 | $ 0.09231149 | $ 0.09691077 |
Oct 17, 2023 | $ 0.09666652 | $ 0.10151258 |
Oct 16, 2023 | $ 0.10066584 | $ 0.10407677 |
Oct 15, 2023 | $ 0.09969856 | $ 0.10407414 |
Oct 14, 2023 | $ 0.09797352 | $ 0.09967019 |
Oct 13, 2023 | $ 0.09759779 | $ 0.09931636 |
Oct 12, 2023 | $ 0.09639740 | $ 0.09661147 |
Oct 11, 2023 | $ 0.09595479 | $ 0.09738405 |
Oct 10, 2023 | $ 0.09649323 | $ 0.09966367 |
Oct 09, 2023 | $ 0.09900707 | $ 0.10837753 |
Oct 08, 2023 | $ 0.10420066 | $ 0.10641585 |
Oct 07, 2023 | $ 0.10440673 | $ 0.10855949 |
Oct 06, 2023 | $ 0.10772444 | $ 0.10953980 |
Oct 05, 2023 | $ 0.10281531 | $ 0.11203156 |
Oct 04, 2023 | $ 0.10678618 | $ 0.11304015 |
Oct 03, 2023 | $ 0.10940681 | $ 0.11223496 |
Oct 02, 2023 | $ 0.10153818 | $ 0.10529926 |
Oct 01, 2023 | $ 0.10441871 | $ 0.10715871 |
Sep 30, 2023 | $ 0.09839655 | $ 0.09838484 |
Sep 29, 2023 | $ 0.09788872 | $ 0.09897827 |
Sep 28, 2023 | $ 0.09672790 | $ 0.09847253 |
Sep 27, 2023 | $ 0.09342245 | $ 0.09672343 |
Sep 26, 2023 | $ 0.09470328 | $ 0.09677698 |
Sep 25, 2023 | $ 0.09659344 | $ 0.09758408 |
Sep 24, 2023 | $ 0.09589809 | $ 0.09962095 |
Sep 23, 2023 | $ 0.09957839 | $ 0.10181991 |
Sep 22, 2023 | $ 0.09971203 | $ 0.10039130 |
Sep 21, 2023 | $ 0.09635050 | $ 0.10090400 |
Sep 20, 2023 | $ 0.09697896 | $ 0.09702581 |
Sep 19, 2023 | $ 0.09569937 | $ 0.09748562 |
Sep 18, 2023 | $ 0.09314034 | $ 0.09694561 |
Sep 17, 2023 | $ 0.09151948 | $ 0.09665480 |
Sep 16, 2023 | $ 0.09663462 | $ 0.09886466 |
Jun 13, 2023 | $ 0.09238752 | $ 0.09395705 |
Jun 12, 2023 | $ 0.09247841 | $ 0.09584548 |
Jun 11, 2023 | $ 0.08714998 | $ 0.08972704 |
Jun 10, 2023 | $ 0.08941646 | $ 0.11176486 |
Jun 09, 2023 | $ 0.11173688 | $ 0.11273185 |
Jun 08, 2023 | $ 0.11070849 | $ 0.11496701 |
Jun 07, 2023 | $ 0.11033922 | $ 0.11783010 |
Jun 06, 2023 | $ 0.11734969 | $ 0.11810393 |
Jun 05, 2023 | $ 0.11149827 | $ 0.12562743 |
Jun 04, 2023 | $ 0.12563461 | $ 0.12847683 |
Jun 03, 2023 | $ 0.12743462 | $ 0.13007469 |
Jun 02, 2023 | $ 0.12931107 | $ 0.12954073 |
Jun 01, 2023 | $ 0.12807809 | $ 0.12840174 |
May 31, 2023 | $ 0.12732847 | $ 0.13281391 |
May 30, 2023 | $ 0.13144662 | $ 0.13439885 |
May 29, 2023 | $ 0.13276178 | $ 0.13663090 |
May 28, 2023 | $ 0.13462723 | $ 0.13946836 |
May 27, 2023 | $ 0.13181015 | $ 0.13181681 |
May 26, 2023 | $ 0.12745051 | $ 0.12956163 |
May 25, 2023 | $ 0.12804991 | $ 0.13065424 |
May 24, 2023 | $ 0.13065715 | $ 0.13199637 |
May 23, 2023 | $ 0.13196250 | $ 0.13509130 |
May 22, 2023 | $ 0.12966415 | $ 0.12984954 |
May 21, 2023 | $ 0.12758840 | $ 0.13208663 |
May 20, 2023 | $ 0.13183612 | $ 0.13283437 |
May 19, 2023 | $ 0.13209384 | $ 0.13308760 |
May 18, 2023 | $ 0.13203226 | $ 0.13385582 |
May 17, 2023 | $ 0.13321488 | $ 0.13445663 |
May 16, 2023 | $ 0.12784335 | $ 0.12982489 |
May 15, 2023 | $ 0.12723306 | $ 0.12825284 |
May 14, 2023 | $ 0.12017631 | $ 0.12359212 |
May 13, 2023 | $ 0.11590777 | $ 0.11819417 |
May 12, 2023 | $ 0.11818724 | $ 0.11827914 |
May 11, 2023 | $ 0.11720366 | $ 0.12376354 |
May 10, 2023 | $ 0.12379715 | $ 0.12545431 |
May 09, 2023 | $ 0.12089634 | $ 0.12368244 |
May 08, 2023 | $ 0.12283725 | $ 0.13551598 |
May 07, 2023 | $ 0.13404276 | $ 0.14042096 |
May 06, 2023 | $ 0.13831669 | $ 0.14769800 |
May 05, 2023 | $ 0.14705159 | $ 0.14713694 |
May 04, 2023 | $ 0.14343971 | $ 0.14942759 |
May 03, 2023 | $ 0.14896478 | $ 0.14987875 |
May 02, 2023 | $ 0.14805686 | $ 0.14822179 |
May 01, 2023 | $ 0.14606987 | $ 0.15559229 |
Apr 30, 2023 | $ 0.15552981 | $ 0.15837929 |
Apr 29, 2023 | $ 0.15777646 | $ 0.16075768 |
Apr 28, 2023 | $ 0.15672869 | $ 0.15925097 |
Apr 27, 2023 | $ 0.15864499 | $ 0.16104939 |
Apr 26, 2023 | $ 0.15531633 | $ 0.16252864 |
Apr 25, 2023 | $ 0.15819579 | $ 0.15877951 |
Apr 24, 2023 | $ 0.15583171 | $ 0.15691823 |
Apr 23, 2023 | $ 0.15322326 | $ 0.15959696 |
Apr 22, 2023 | $ 0.15912113 | $ 0.15923864 |
Apr 21, 2023 | $ 0.15435555 | $ 0.16674227 |
Apr 20, 2023 | $ 0.16438623 | $ 0.17478254 |
Apr 19, 2023 | $ 0.17172724 | $ 0.19812018 |
Apr 18, 2023 | $ 0.19433264 | $ 0.19611727 |
Apr 17, 2023 | $ 0.19200641 | $ 0.19638405 |
Apr 16, 2023 | $ 0.19578742 | $ 0.19714062 |
Apr 15, 2023 | $ 0.18960025 | $ 0.19301973 |
Apr 14, 2023 | $ 0.19157936 | $ 0.19389961 |
Apr 13, 2023 | $ 0.18587430 | $ 0.18764164 |
Apr 12, 2023 | $ 0.18240012 | $ 0.19025097 |
Apr 11, 2023 | $ 0.18906320 | $ 0.19480499 |
Apr 10, 2023 | $ 0.18973525 | $ 0.21037288 |
Apr 09, 2023 | $ 0.18836005 | $ 0.18846651 |
Apr 08, 2023 | $ 0.17732148 | $ 0.18588117 |
Apr 07, 2023 | $ 0.18175630 | $ 0.19822442 |
Apr 06, 2023 | $ 0.18384401 | $ 0.19079176 |
Apr 05, 2023 | $ 0.17632869 | $ 0.17964272 |
Apr 04, 2023 | $ 0.17452342 | $ 0.17504827 |
Apr 03, 2023 | $ 0.17180159 | $ 0.17431848 |
Apr 02, 2023 | $ 0.17005217 | $ 0.18417545 |
Apr 01, 2023 | $ 0.18083596 | $ 0.18712465 |
Mar 31, 2023 | $ 0.17583626 | $ 0.17595109 |
Mar 30, 2023 | $ 0.17019705 | $ 0.17957592 |
Mar 29, 2023 | $ 0.17616821 | $ 0.17989810 |
Mar 28, 2023 | $ 0.16823639 | $ 0.16930555 |
Mar 27, 2023 | $ 0.16535733 | $ 0.17507761 |
Mar 26, 2023 | $ 0.17304822 | $ 0.17575237 |
Mar 25, 2023 | $ 0.16456739 | $ 0.17897270 |
Mar 24, 2023 | $ 0.17407382 | $ 0.20592710 |
Mar 23, 2023 | $ 0.20260111 | $ 0.20563578 |
Mar 22, 2023 | $ 0.20010011 | $ 0.21814615 |
Mar 21, 2023 | $ 0.20894967 | $ 0.22171029 |
Mar 19, 2023 | $ 0.20208022 | $ 0.21553528 |
Mar 18, 2023 | $ 0.18049580 | $ 0.19664271 |
Mar 17, 2023 | $ 0.18793968 | $ 0.18793968 |
Mar 16, 2023 | $ 0.18065252 | $ 0.18116733 |
Mar 15, 2023 | $ 0.17578091 | $ 0.19896529 |
Mar 14, 2023 | $ 0.17858735 | $ 0.19304253 |
Mar 13, 2023 | $ 0.16619925 | $ 0.16971680 |
Mar 12, 2023 | $ 0.15859272 | $ 0.15895571 |
Mar 11, 2023 | $ 0.14553637 | $ 0.15911540 |
Mar 10, 2023 | $ 0.15257595 | $ 0.15536406 |
Mar 09, 2023 | $ 0.15387458 | $ 0.17911011 |
Mar 08, 2023 | $ 0.17239244 | $ 0.19159287 |
Mar 07, 2023 | $ 0.19033035 | $ 0.20938218 |
Mar 06, 2023 | $ 0.20428606 | $ 0.20812407 |
Mar 05, 2023 | $ 0.20365841 | $ 0.21005129 |
Mar 04, 2023 | $ 0.19967329 | $ 0.22222793 |
Mar 03, 2023 | $ 0.21432641 | $ 0.23338535 |
Mar 02, 2023 | $ 0.23151756 | $ 0.24266384 |
Mar 01, 2023 | $ 0.24275781 | $ 0.26207701 |
Feb 28, 2023 | $ 0.25901144 | $ 0.33429921 |
Feb 27, 2023 | $ 0.25252589 | $ 0.27164759 |
Feb 26, 2023 | $ 0.26897725 | $ 0.27902319 |
Feb 25, 2023 | $ 0.23162092 | $ 0.24719426 |
Feb 24, 2023 | $ 0.23354537 | $ 0.26395768 |
Feb 23, 2023 | $ 0.24298774 | $ 0.25836822 |
Feb 22, 2023 | $ 0.22073967 | $ 0.24038523 |
Feb 21, 2023 | $ 0.20332503 | $ 0.26192363 |
Feb 20, 2023 | $ 0.20008401 | $ 0.27349828 |
Feb 19, 2023 | $ 0.15284952 | $ 0.15991148 |
Feb 18, 2023 | $ 0.15224739 | $ 0.15592355 |
Feb 17, 2023 | $ 0.15064202 | $ 0.15281409 |
Feb 16, 2023 | $ 0.14178726 | $ 0.15410025 |
Feb 15, 2023 | $ 0.14807005 | $ 0.14818823 |
Feb 14, 2023 | $ 0.13881065 | $ 0.13929344 |
Feb 13, 2023 | $ 0.13516536 | $ 0.14353362 |
Feb 12, 2023 | $ 0.14244519 | $ 0.14974291 |
Feb 11, 2023 | $ 0.14010120 | $ 0.14033935 |
Feb 10, 2023 | $ 0.13559510 | $ 0.13726781 |
Feb 09, 2023 | $ 0.13520856 | $ 0.16389973 |
Feb 08, 2023 | $ 0.16084945 | $ 0.17011159 |
Feb 07, 2023 | $ 0.16687319 | $ 0.17050837 |
Feb 06, 2023 | $ 0.15504440 | $ 0.16263209 |
Feb 05, 2023 | $ 0.16230847 | $ 0.17277717 |
Feb 04, 2023 | $ 0.15064639 | $ 0.15937217 |
Feb 03, 2023 | $ 0.14472871 | $ 0.14546942 |
Feb 02, 2023 | $ 0.14119725 | $ 0.14688021 |
Feb 01, 2023 | $ 0.13574820 | $ 0.13678714 |
Jan 31, 2023 | $ 0.13387220 | $ 0.13434880 |
Jan 30, 2023 | $ 0.13234145 | $ 0.14185881 |
Jan 29, 2023 | $ 0.13688012 | $ 0.13784034 |
Jan 28, 2023 | $ 0.12946763 | $ 0.13659976 |
Jan 27, 2023 | $ 0.13350975 | $ 0.13507124 |
Jan 26, 2023 | $ 0.13087009 | $ 0.13444356 |
Jan 25, 2023 | $ 0.12546867 | $ 0.12682459 |
Jan 24, 2023 | $ 0.12178605 | $ 0.13196011 |
Jan 23, 2023 | $ 0.12667546 | $ 0.12966076 |
Jan 22, 2023 | $ 0.12717804 | $ 0.13095537 |
Jan 21, 2023 | $ 0.12362158 | $ 0.13238738 |
Jan 20, 2023 | $ 0.11804717 | $ 0.11865131 |
Jan 19, 2023 | $ 0.11061076 | $ 0.11155989 |
Jan 18, 2023 | $ 0.10971522 | $ 0.12470970 |
Jan 17, 2023 | $ 0.11972640 | $ 0.12294148 |
Jan 16, 2023 | $ 0.11912951 | $ 0.12219971 |
Jan 15, 2023 | $ 0.11851433 | $ 0.12434845 |
Jan 14, 2023 | $ 0.11705191 | $ 0.12009395 |
Jan 13, 2023 | $ 0.11278618 | $ 0.11364254 |
Jan 12, 2023 | $ 0.10916492 | $ 0.10975769 |
Jan 11, 2023 | $ 0.10462631 | $ 0.10666286 |
Jan 10, 2023 | $ 0.10575552 | $ 0.11047645 |
Jan 09, 2023 | $ 0.10411269 | $ 0.10764157 |
Jan 08, 2023 | $ 0.10155732 | $ 0.10186803 |
Jan 07, 2023 | $ 0.09910010 | $ 0.10007838 |
Jan 06, 2023 | $ 0.09870233 | $ 0.09896345 |
Jan 05, 2023 | $ 0.09703218 | $ 0.09877613 |
Jan 04, 2023 | $ 0.09741918 | $ 0.09869234 |
Jan 03, 2023 | $ 0.09581370 | $ 0.09698119 |
Jan 02, 2023 | $ 0.09558465 | $ 0.09683266 |
Jan 01, 2023 | $ 0.09438051 | $ 0.09496862 |
Dec 31, 2022 | $ 0.09340554 | $ 0.09400689 |
Dec 30, 2022 | $ 0.09224740 | $ 0.09418131 |
Dec 29, 2022 | $ 0.09426339 | $ 0.09760122 |
Dec 28, 2022 | $ 0.09716001 | $ 0.10270424 |
Dec 27, 2022 | $ 0.10175252 | $ 0.10480143 |
Dec 26, 2022 | $ 0.10341492 | $ 0.10867340 |
Dec 25, 2022 | $ 0.10105092 | $ 0.10128762 |
Dec 24, 2022 | $ 0.10087988 | $ 0.10162384 |
Dec 23, 2022 | $ 0.09965550 | $ 0.10119812 |
Dec 22, 2022 | $ 0.10029162 | $ 0.10117889 |
Dec 21, 2022 | $ 0.10064743 | $ 0.10210642 |
Dec 20, 2022 | $ 0.10146583 | $ 0.10307661 |
Dec 19, 2022 | $ 0.09725193 | $ 0.10362721 |
Dec 18, 2022 | $ 0.10235124 | $ 0.10535682 |
Dec 17, 2022 | $ 0.10529198 | $ 0.10530129 |
Dec 16, 2022 | $ 0.10251815 | $ 0.11739346 |
Dec 15, 2022 | $ 0.11478788 | $ 0.11729006 |
Dec 14, 2022 | $ 0.11710997 | $ 0.11949811 |
Dec 13, 2022 | $ 0.11807605 | $ 0.11810423 |
Dec 11, 2022 | $ 0.11990724 | $ 0.12323115 |
Dec 10, 2022 | $ 0.12089570 | $ 0.12310083 |
Dec 09, 2022 | $ 0.12145852 | $ 0.12634738 |
Dec 08, 2022 | $ 0.12389804 | $ 0.12533050 |
Dec 07, 2022 | $ 0.11886817 | $ 0.12432495 |
Dec 06, 2022 | $ 0.12414346 | $ 0.13669879 |
Dec 05, 2022 | $ 0.12274126 | $ 0.12456493 |
Dec 04, 2022 | $ 0.12242738 | $ 0.12337634 |
Dec 03, 2022 | $ 0.11992739 | $ 0.12454305 |
Dec 02, 2022 | $ 0.12315932 | $ 0.12322315 |
Dec 01, 2022 | $ 0.12073433 | $ 0.12682412 |
Nov 30, 2022 | $ 0.12649693 | $ 0.12762769 |
Nov 29, 2022 | $ 0.12269466 | $ 0.12988005 |
Nov 28, 2022 | $ 0.12063212 | $ 0.12088763 |
Nov 27, 2022 | $ 0.11947018 | $ 0.12561862 |
Nov 26, 2022 | $ 0.11867488 | $ 0.12209166 |
Nov 25, 2022 | $ 0.11859398 | $ 0.12133645 |
Nov 24, 2022 | $ 0.12053052 | $ 0.12465563 |
Nov 23, 2022 | $ 0.12176598 | $ 0.12339522 |
Nov 22, 2022 | $ 0.11809190 | $ 0.11891385 |
Nov 21, 2022 | $ 0.11181654 | $ 0.11297384 |
Nov 20, 2022 | $ 0.11200277 | $ 0.13096134 |
Nov 19, 2022 | $ 0.11419493 | $ 0.11566540 |
Nov 18, 2022 | $ 0.11372690 | $ 0.11794773 |
Nov 17, 2022 | $ 0.11401407 | $ 0.11741906 |
Nov 16, 2022 | $ 0.11741005 | $ 0.12489500 |
Nov 15, 2022 | $ 0.12030772 | $ 0.12866955 |
Nov 14, 2022 | $ 0.11601454 | $ 0.12649287 |
Nov 13, 2022 | $ 0.11053095 | $ 0.15853909 |
Nov 12, 2022 | $ 0.10152768 | $ 0.11066659 |
Nov 11, 2022 | $ 0.10710327 | $ 0.12873306 |
Nov 10, 2022 | $ 0.11775433 | $ 0.12186594 |
Nov 09, 2022 | $ 0.09941600 | $ 0.12649935 |
Nov 08, 2022 | $ 0.12605374 | $ 0.15653147 |
Nov 07, 2022 | $ 0.15367502 | $ 0.16302492 |
Nov 06, 2022 | $ 0.15102318 | $ 0.16310319 |
Nov 05, 2022 | $ 0.15818633 | $ 0.18396493 |
Nov 04, 2022 | $ 0.15119962 | $ 0.15394077 |
Nov 03, 2022 | $ 0.15001283 | $ 0.16107754 |
Nov 02, 2022 | $ 0.13208043 | $ 0.13438719 |
Nov 01, 2022 | $ 0.13416234 | $ 0.14207456 |
Oct 31, 2022 | $ 0.13322954 | $ 0.13376189 |
Oct 30, 2022 | $ 0.13277857 | $ 0.13981652 |
Oct 29, 2022 | $ 0.13604056 | $ 0.13777473 |
Oct 28, 2022 | $ 0.13075589 | $ 0.13230652 |
Oct 27, 2022 | $ 0.12984416 | $ 0.13821652 |
Oct 26, 2022 | $ 0.13214685 | $ 0.13631838 |
Oct 25, 2022 | $ 0.13051733 | $ 0.13355410 |
Oct 24, 2022 | $ 0.12885854 | $ 0.13031996 |
Oct 23, 2022 | $ 0.12523010 | $ 0.12635983 |
Oct 22, 2022 | $ 0.12318481 | $ 0.12761028 |
Oct 21, 2022 | $ 0.12323940 | $ 0.12339836 |
Oct 20, 2022 | $ 0.12085126 | $ 0.12795702 |
Oct 19, 2022 | $ 0.11925476 | $ 0.12554062 |
Oct 18, 2022 | $ 0.12446651 | $ 0.12829020 |
Oct 17, 2022 | $ 0.12689950 | $ 0.13054268 |
Oct 16, 2022 | $ 0.12862902 | $ 0.13891263 |
Oct 15, 2022 | $ 0.11833906 | $ 0.12049454 |
Oct 14, 2022 | $ 0.11914015 | $ 0.12415446 |
Oct 13, 2022 | $ 0.11655252 | $ 0.11937789 |
Oct 12, 2022 | $ 0.11784605 | $ 0.12027716 |
Oct 11, 2022 | $ 0.11796644 | $ 0.12155122 |
Oct 10, 2022 | $ 0.12045676 | $ 0.13076727 |
Oct 09, 2022 | $ 0.12917602 | $ 0.13239262 |
Oct 08, 2022 | $ 0.13121028 | $ 0.13450418 |
Oct 07, 2022 | $ 0.13013100 | $ 0.13230376 |
Oct 06, 2022 | $ 0.13030434 | $ 0.13625127 |
Oct 05, 2022 | $ 0.13228981 | $ 0.14040588 |
Oct 04, 2022 | $ 0.13589960 | $ 0.14363492 |
Oct 03, 2022 | $ 0.14011640 | $ 0.14697667 |
Oct 02, 2022 | $ 0.14351062 | $ 0.17806521 |
Oct 01, 2022 | $ 0.12976061 | $ 0.13626639 |
Sep 30, 2022 | $ 0.12710754 | $ 0.13282566 |
Sep 29, 2022 | $ 0.12565454 | $ 0.12626014 |
Sep 28, 2022 | $ 0.12455596 | $ 0.12813221 |
Sep 27, 2022 | $ 0.12410993 | $ 0.12940764 |
Sep 26, 2022 | $ 0.12414118 | $ 0.12520154 |
Sep 25, 2022 | $ 0.12198773 | $ 0.12780104 |
Sep 24, 2022 | $ 0.12762070 | $ 0.12946389 |
Sep 23, 2022 | $ 0.12886454 | $ 0.13359086 |
Sep 22, 2022 | $ 0.12628463 | $ 0.12745729 |
Sep 21, 2022 | $ 0.12041558 | $ 0.12596068 |
Sep 20, 2022 | $ 0.12100230 | $ 0.12894880 |
Sep 19, 2022 | $ 0.12512871 | $ 0.12570929 |
Sep 18, 2022 | $ 0.12099339 | $ 0.13987844 |
Sep 17, 2022 | $ 0.12765825 | $ 0.13117043 |
Sep 16, 2022 | $ 0.12221174 | $ 0.12292165 |
Sep 15, 2022 | $ 0.12019654 | $ 0.12580495 |
Sep 14, 2022 | $ 0.12484796 | $ 0.12817016 |
Sep 13, 2022 | $ 0.12670641 | $ 0.13408767 |
Sep 12, 2022 | $ 0.13194898 | $ 0.13599825 |
Sep 11, 2022 | $ 0.13312945 | $ 0.13587582 |
Sep 10, 2022 | $ 0.13370113 | $ 0.13838678 |
Sep 09, 2022 | $ 0.13560258 | $ 0.13923001 |
Sep 08, 2022 | $ 0.12501413 | $ 0.12991404 |
Sep 07, 2022 | $ 0.12872919 | $ 0.13022504 |
Sep 06, 2022 | $ 0.11926864 | $ 0.13305018 |
Sep 05, 2022 | $ 0.12788050 | $ 0.13004993 |
Sep 04, 2022 | $ 0.12984336 | $ 0.12994806 |
Sep 03, 2022 | $ 0.12576927 | $ 0.12586154 |
Sep 02, 2022 | $ 0.12316167 | $ 0.12780821 |
Sep 01, 2022 | $ 0.12724619 | $ 0.12848326 |
Aug 31, 2022 | $ 0.12744532 | $ 0.13247570 |
Aug 30, 2022 | $ 0.12771131 | $ 0.13417619 |
Aug 28, 2022 | $ 0.11842690 | $ 0.12695511 |
Aug 27, 2022 | $ 0.12464129 | $ 0.13034710 |
Aug 26, 2022 | $ 0.12829491 | $ 0.14088880 |
Aug 25, 2022 | $ 0.14082907 | $ 0.14595893 |
Aug 24, 2022 | $ 0.14074776 | $ 0.14265611 |
Aug 23, 2022 | $ 0.13971618 | $ 0.14192614 |
Aug 22, 2022 | $ 0.13722063 | $ 0.13954663 |
Aug 21, 2022 | $ 0.13953268 | $ 0.14010971 |
Aug 20, 2022 | $ 0.13106193 | $ 0.13932877 |
Aug 19, 2022 | $ 0.12937624 | $ 0.14604013 |
Aug 18, 2022 | $ 0.14552784 | $ 0.16155872 |
Aug 17, 2022 | $ 0.15893796 | $ 0.17370400 |
Aug 16, 2022 | $ 0.16777658 | $ 0.16962900 |
Aug 15, 2022 | $ 0.16811136 | $ 0.17715035 |
Aug 14, 2022 | $ 0.17076095 | $ 0.18425665 |
Aug 13, 2022 | $ 0.17601033 | $ 0.18429622 |
Aug 12, 2022 | $ 0.18083196 | $ 0.18508949 |
Aug 11, 2022 | $ 0.17784075 | $ 0.18552483 |
Aug 10, 2022 | $ 0.18193143 | $ 0.18248374 |
Aug 09, 2022 | $ 0.17149045 | $ 0.18314669 |
Aug 08, 2022 | $ 0.18057000 | $ 0.18466100 |
Aug 07, 2022 | $ 0.18202987 | $ 0.18575129 |
Aug 06, 2022 | $ 0.18049500 | $ 0.18645200 |
Aug 05, 2022 | $ 0.18428406 | $ 0.18662235 |
Aug 04, 2022 | $ 0.17280863 | $ 0.17742999 |
Aug 03, 2022 | $ 0.17073558 | $ 0.17874212 |
Aug 02, 2022 | $ 0.17190722 | $ 0.17804146 |
Aug 01, 2022 | $ 0.17775134 | $ 0.21020324 |
Jul 31, 2022 | $ 0.17319574 | $ 0.18598581 |
Jul 30, 2022 | $ 0.17110303 | $ 0.18368307 |
Jul 29, 2022 | $ 0.17329467 | $ 0.18092460 |
Jul 28, 2022 | $ 0.16382451 | $ 0.16933397 |
Jul 27, 2022 | $ 0.15240530 | $ 0.15377001 |
Jul 25, 2022 | $ 0.14170816 | $ 0.15649527 |
Jul 24, 2022 | $ 0.15573573 | $ 0.16491564 |
Jul 23, 2022 | $ 0.15854975 | $ 0.16334130 |
Jul 22, 2022 | $ 0.15343058 | $ 0.16722895 |
Jul 21, 2022 | $ 0.14848869 | $ 0.17149361 |
Jul 20, 2022 | $ 0.14829200 | $ 0.17061300 |
Jul 19, 2022 | $ 0.16682200 | $ 0.17486400 |
Jul 18, 2022 | $ 0.16308500 | $ 0.16341100 |
Jul 17, 2022 | $ 0.15275600 | $ 0.16872800 |
Jul 16, 2022 | $ 0.16456000 | $ 0.17507100 |
Jul 15, 2022 | $ 0.14620400 | $ 0.15509800 |
Jul 14, 2022 | $ 0.14769200 | $ 0.16549100 |
Jul 13, 2022 | $ 0.13317800 | $ 0.13488400 |
Jul 12, 2022 | $ 0.12222700 | $ 0.13114500 |
Jul 11, 2022 | $ 0.12400200 | $ 0.14090600 |
Jul 10, 2022 | $ 0.13420500 | $ 0.14722100 |
Jul 09, 2022 | $ 0.14612500 | $ 0.15541500 |
Jul 08, 2022 | $ 0.13686600 | $ 0.14487400 |
Jul 07, 2022 | $ 0.13536400 | $ 0.13640900 |
Jul 06, 2022 | $ 0.13333700 | $ 0.14560400 |
Jul 05, 2022 | $ 0.12201600 | $ 0.12948900 |
Jul 04, 2022 | $ 0.12848400 | $ 0.12243000 |
Jul 03, 2022 | $ 0.12315100 | $ 0.12554600 |
Jul 02, 2022 | $ 0.12511000 | $ 0.12712500 |
Jul 01, 2022 | $ 0.11915700 | $ 0.12502600 |
Jun 30, 2022 | $ 0.11674100 | $ 0.11541200 |
Jun 29, 2022 | $ 0.12133700 | $ 0.12561400 |
Jun 28, 2022 | $ 0.12095600 | $ 0.12715100 |
Jun 27, 2022 | $ 0.12715100 | $ 0.13331200 |
Jun 26, 2022 | $ 0.12576400 | $ 0.13460700 |
Jun 25, 2022 | $ 0.12882200 | $ 0.13398500 |
Jun 24, 2022 | $ 0.13100100 | $ 0.13490700 |
Jun 23, 2022 | $ 0.12638300 | $ 0.13001200 |
Jun 22, 2022 | $ 0.12034100 | $ 0.12372900 |
Jun 21, 2022 | $ 0.12497800 | $ 0.12780400 |
Jun 20, 2022 | $ 0.11569600 | $ 0.12160200 |
Jun 19, 2022 | $ 0.11949300 | $ 0.10849100 |
Jun 18, 2022 | $ 0.11242600 | $ 0.12676200 |
Jun 17, 2022 | $ 0.12430247 | $ 0.13055663 |
Jun 16, 2022 | $ 0.12167792 | $ 0.13910318 |
Jun 15, 2022 | $ 0.13781322 | $ 0.13976661 |
Jun 13, 2022 | $ 0.13597190 | $ 0.15504798 |
Jun 12, 2022 | $ 0.15074986 | $ 0.18503341 |
Jun 11, 2022 | $ 0.14760965 | $ 0.17241218 |
Jun 10, 2022 | $ 0.16526189 | $ 0.19262271 |
Jun 08, 2022 | $ 0.18548849 | $ 0.22100564 |
Jun 07, 2022 | $ 0.17991599 | $ 0.18935235 |
Jun 06, 2022 | $ 0.17131980 | $ 0.17533870 |
Jun 05, 2022 | $ 0.16482571 | $ 0.17179886 |
Jun 04, 2022 | $ 0.16767639 | $ 0.18064286 |
Jun 03, 2022 | $ 0.16417059 | $ 0.16985162 |
Jun 02, 2022 | $ 0.16963270 | $ 0.17720488 |
May 31, 2022 | $ 0.16739027 | $ 0.18516483 |
May 30, 2022 | $ 0.18450674 | $ 0.19031879 |
May 29, 2022 | $ 0.17772168 | $ 0.23067864 |
May 28, 2022 | $ 0.13723931 | $ 0.14037985 |
May 22, 2022 | $ 0.14499740 | $ 0.14993255 |
May 21, 2022 | $ 0.14173742 | $ 0.14443745 |
May 20, 2022 | $ 0.13797267 | $ 0.15220110 |
May 19, 2022 | $ 0.14981187 | $ 0.15303301 |
May 17, 2022 | $ 0.16836818 | $ 0.17526182 |
May 16, 2022 | $ 0.15130052 | $ 0.17041137 |
May 15, 2022 | $ 0.16819359 | $ 0.16829606 |
May 14, 2022 | $ 0.15666242 | $ 0.15892050 |
May 13, 2022 | $ 0.15231962 | $ 0.17424480 |
May 12, 2022 | $ 0.13452908 | $ 0.17577231 |
May 11, 2022 | $ 0.16601075 | $ 0.24583570 |
May 10, 2022 | $ 0.23806465 | $ 0.25878032 |
May 09, 2022 | $ 0.22554269 | $ 0.27744123 |
May 08, 2022 | $ 0.27415225 | $ 0.27813144 |
May 07, 2022 | $ 0.27374346 | $ 0.28840422 |
May 06, 2022 | $ 0.28840422 | $ 0.29574297 |
May 05, 2022 | $ 0.28352978 | $ 0.32979604 |
May 03, 2022 | $ 0.28613214 | $ 0.30462063 |
May 02, 2022 | $ 0.29137546 | $ 0.30916609 |
May 01, 2022 | $ 0.30469997 | $ 0.31193204 |
Apr 30, 2022 | $ 0.28264998 | $ 0.34439315 |
Apr 29, 2022 | $ 0.34168121 | $ 0.37588917 |
Apr 28, 2022 | $ 0.36374705 | $ 0.37989731 |
Apr 27, 2022 | $ 0.36197938 | $ 0.36498858 |
Apr 26, 2022 | $ 0.34827714 | $ 0.39015131 |
Apr 24, 2022 | $ 0.38915149 | $ 0.40675304 |
Apr 23, 2022 | $ 0.40081699 | $ 0.40889717 |
Apr 21, 2022 | $ 0.40852092 | $ 0.45196903 |
Apr 20, 2022 | $ 0.42987497 | $ 0.43809660 |
Apr 19, 2022 | $ 0.40908046 | $ 0.41080408 |
Apr 18, 2022 | $ 0.39055634 | $ 0.39178488 |
Apr 17, 2022 | $ 0.37907049 | $ 0.41080054 |
Apr 16, 2022 | $ 0.41070651 | $ 0.42098485 |
Apr 10, 2022 | $ 0.40251769 | $ 0.42861827 |
Apr 09, 2022 | $ 0.41610527 | $ 0.41817209 |
Apr 08, 2022 | $ 0.40414409 | $ 0.44497385 |
Apr 07, 2022 | $ 0.43595394 | $ 0.44242897 |
Apr 06, 2022 | $ 0.41937812 | $ 0.50633818 |
Apr 05, 2022 | $ 0.50486642 | $ 0.53333199 |
Apr 04, 2022 | $ 0.52929167 | $ 0.56785856 |
Apr 03, 2022 | $ 0.56743652 | $ 0.58333631 |
Apr 02, 2022 | $ 0.55595372 | $ 0.61446163 |
Apr 01, 2022 | $ 0.58373934 | $ 0.65339408 |
Mar 31, 2022 | $ 0.51739489 | $ 0.57549780 |
Mar 30, 2022 | $ 0.54541592 | $ 0.55350975 |
Mar 29, 2022 | $ 0.51224608 | $ 0.52295419 |
Mar 28, 2022 | $ 0.48397485 | $ 0.53046722 |
Mar 27, 2022 | $ 0.48999983 | $ 0.49460093 |
Mar 26, 2022 | $ 0.44581947 | $ 0.44707453 |
Mar 25, 2022 | $ 0.43644699 | $ 0.46100443 |
Mar 24, 2022 | $ 0.45758549 | $ 0.45811344 |
Mar 23, 2022 | $ 0.45351045 | $ 0.45741362 |
Mar 22, 2022 | $ 0.44532561 | $ 0.46416715 |
Mar 21, 2022 | $ 0.41923036 | $ 0.43413761 |
Mar 20, 2022 | $ 0.41884777 | $ 0.43655131 |
Mar 19, 2022 | $ 0.43546909 | $ 0.45734752 |
Mar 18, 2022 | $ 0.40305244 | $ 0.40746105 |
Mar 17, 2022 | $ 0.39001424 | $ 0.40805488 |
Mar 16, 2022 | $ 0.40011201 | $ 0.40913210 |
Mar 15, 2022 | $ 0.37784588 | $ 0.38049035 |
Mar 14, 2022 | $ 0.36965885 | $ 0.37422748 |
Mar 13, 2022 | $ 0.36431222 | $ 0.38451806 |
Mar 12, 2022 | $ 0.37845843 | $ 0.39551127 |
Mar 11, 2022 | $ 0.38583607 | $ 0.39688724 |
Mar 10, 2022 | $ 0.38610805 | $ 0.41399331 |
Mar 09, 2022 | $ 0.40806729 | $ 0.42329260 |
Mar 08, 2022 | $ 0.39161794 | $ 0.39855450 |
Mar 07, 2022 | $ 0.38264013 | $ 0.40279003 |
Mar 06, 2022 | $ 0.39593504 | $ 0.42948489 |
Mar 05, 2022 | $ 0.42438292 | $ 0.42790262 |
Mar 04, 2022 | $ 0.41227536 | $ 0.44953556 |
Mar 03, 2022 | $ 0.44851552 | $ 0.47156771 |
Mar 02, 2022 | $ 0.46873926 | $ 0.48974035 |
Mar 01, 2022 | $ 0.47933909 | $ 0.48190994 |
Feb 28, 2022 | $ 0.46189319 | $ 0.46229072 |
Feb 27, 2022 | $ 0.41669249 | $ 0.44890671 |
Feb 26, 2022 | $ 0.43802220 | $ 0.46287216 |
Feb 25, 2022 | $ 0.44708970 | $ 0.45510075 |
Feb 24, 2022 | $ 0.42337666 | $ 0.44779635 |
Feb 23, 2022 | $ 0.44222256 | $ 0.49355565 |
Feb 21, 2022 | $ 0.45471142 | $ 0.50320915 |
Feb 20, 2022 | $ 0.47046002 | $ 0.49044100 |
Feb 19, 2022 | $ 0.48996323 | $ 0.50379750 |
Feb 18, 2022 | $ 0.49496494 | $ 0.51950810 |
Feb 17, 2022 | $ 0.49410414 | $ 0.54326342 |
Feb 16, 2022 | $ 0.53843490 | $ 0.55376333 |
Feb 15, 2022 | $ 0.54026600 | $ 0.53944500 |
Feb 14, 2022 | $ 0.50252340 | $ 0.51232377 |
Feb 13, 2022 | $ 0.49989954 | $ 0.52490603 |
Feb 12, 2022 | $ 0.51378307 | $ 0.52922925 |
Feb 11, 2022 | $ 0.52020627 | $ 0.64372078 |
Feb 10, 2022 | $ 0.56256398 | $ 0.59834228 |
Feb 09, 2022 | $ 0.59176839 | $ 0.60102484 |
Feb 08, 2022 | $ 0.55737922 | $ 0.60958070 |
Feb 07, 2022 | $ 0.58328834 | $ 0.59233297 |
Feb 06, 2022 | $ 0.55685574 | $ 0.56557588 |
Feb 05, 2022 | $ 0.53492356 | $ 0.56473813 |
Feb 04, 2022 | $ 0.54254789 | $ 0.57915214 |
Feb 03, 2022 | $ 0.52437410 | $ 0.53848463 |
Feb 02, 2022 | $ 0.46524682 | $ 0.49952222 |
Feb 01, 2022 | $ 0.48832804 | $ 0.51502572 |
Jan 31, 2022 | $ 0.49222094 | $ 0.49952511 |
Jan 30, 2022 | $ 0.49720956 | $ 0.51952363 |
Jan 29, 2022 | $ 0.50843439 | $ 0.51141263 |
Jan 28, 2022 | $ 0.49154190 | $ 0.49761066 |
Jan 27, 2022 | $ 0.48138376 | $ 0.50609901 |
Jan 26, 2022 | $ 0.50142984 | $ 0.53856409 |
Jan 25, 2022 | $ 0.50237589 | $ 0.51538317 |
Jan 24, 2022 | $ 0.47797778 | $ 0.50765327 |
Jan 23, 2022 | $ 0.50654997 | $ 0.53574661 |
Jan 22, 2022 | $ 0.49569293 | $ 0.57331008 |
Jan 21, 2022 | $ 0.56125615 | $ 0.68922269 |
Jan 20, 2022 | $ 0.68028933 | $ 0.74841683 |
Jan 19, 2022 | $ 0.70231599 | $ 0.74190452 |
Jan 18, 2022 | $ 0.73997854 | $ 0.77773333 |
Jan 17, 2022 | $ 0.76930280 | $ 0.81321132 |
Jan 16, 2022 | $ 0.80712039 | $ 0.82459804 |
Jan 15, 2022 | $ 0.81168220 | $ 0.82770103 |
Jan 14, 2022 | $ 0.80253776 | $ 0.80821485 |
Jan 13, 2022 | $ 0.76918933 | $ 0.83621043 |
Jan 12, 2022 | $ 0.83288044 | $ 0.83840102 |
Jan 11, 2022 | $ 0.74651370 | $ 0.75206446 |
Jan 10, 2022 | $ 0.70473647 | $ 0.75760913 |
Jan 09, 2022 | $ 0.74879248 | $ 0.77335933 |
Jan 08, 2022 | $ 0.74257888 | $ 0.83701893 |
Jan 07, 2022 | $ 0.80100122 | $ 0.87261188 |
Jan 06, 2022 | $ 0.82253162 | $ 0.83748179 |
Jan 05, 2022 | $ 0.82895268 | $ 0.97717847 |
Jan 04, 2022 | $ 0.87373093 | $ 0.93078719 |
Jan 03, 2022 | $ 0.90188180 | $ 0.93197260 |
Jan 02, 2022 | $ 0.92303000 | $ 0.94650013 |
Jan 01, 2022 | $ 0.87514150 | $ 0.87647553 |
Dec 31, 2021 | $ 0.84288402 | $ 0.89196721 |
Dec 30, 2021 | $ 0.86181360 | $ 0.87745933 |
Dec 29, 2021 | $ 0.86036174 | $ 0.93553596 |
Dec 28, 2021 | $ 0.90898225 | $ 1.0143476 |
Dec 27, 2021 | $ 1.0136103 | $ 1.0620618 |
Dec 26, 2021 | $ 0.99927837 | $ 1.0451618 |
Dec 25, 2021 | $ 0.94055640 | $ 0.94757580 |
Dec 24, 2021 | $ 0.90778332 | $ 0.96482070 |
Dec 23, 2021 | $ 0.95301988 | $ 0.96101551 |
Dec 22, 2021 | $ 0.89607888 | $ 0.92153823 |
Dec 21, 2021 | $ 0.86378755 | $ 0.86756275 |
Dec 20, 2021 | $ 0.81118602 | $ 0.83112847 |
Dec 19, 2021 | $ 0.82692613 | $ 0.87094825 |
Dec 18, 2021 | $ 0.85106985 | $ 0.87434729 |
Dec 17, 2021 | $ 0.81895753 | $ 0.86787450 |
Dec 16, 2021 | $ 0.84208997 | $ 0.89231096 |
Dec 15, 2021 | $ 0.84632752 | $ 0.85802469 |
Dec 14, 2021 | $ 0.83692448 | $ 0.84637938 |
Dec 13, 2021 | $ 0.81373725 | $ 0.92818988 |
Dec 12, 2021 | $ 0.92223116 | $ 0.92631161 |
Dec 11, 2021 | $ 0.89915707 | $ 0.90825075 |
Dec 10, 2021 | $ 0.85044877 | $ 0.93532262 |
Dec 09, 2021 | $ 0.89383057 | $ 0.99105154 |
Dec 08, 2021 | $ 0.97281724 | $ 0.97810854 |
Dec 07, 2021 | $ 0.95826701 | $ 1.0041896 |
Dec 06, 2021 | $ 0.97727333 | $ 0.98559225 |
Dec 05, 2021 | $ 0.92857264 | $ 1.0494363 |
Dec 04, 2021 | $ 1.0279015 | $ 1.2992100 |
Dec 03, 2021 | $ 1.2973296 | $ 1.4384945 |
Dec 02, 2021 | $ 1.4103938 | $ 1.4325066 |
Dec 01, 2021 | $ 1.3903683 | $ 1.4801611 |
Nov 30, 2021 | $ 1.4546997 | $ 1.5385832 |
Nov 29, 2021 | $ 1.4609467 | $ 1.4960211 |
Nov 28, 2021 | $ 1.4038985 | $ 1.5644088 |
Nov 27, 2021 | $ 1.3421852 | $ 1.3870690 |
Nov 26, 2021 | $ 1.2719882 | $ 1.4350409 |
Nov 25, 2021 | $ 1.3983704 | $ 1.4319053 |
Nov 24, 2021 | $ 1.3464398 | $ 1.4201964 |
Nov 23, 2021 | $ 1.4174772 | $ 1.4338276 |
Nov 22, 2021 | $ 1.3520515 | $ 1.4198263 |
Nov 21, 2021 | $ 1.4203725 | $ 1.4833236 |
Nov 20, 2021 | $ 1.4492982 | $ 1.4615275 |
Nov 19, 2021 | $ 1.3694598 | $ 1.4065580 |
Nov 18, 2021 | $ 1.2890833 | $ 1.4535164 |
Nov 17, 2021 | $ 1.4274709 | $ 1.4507194 |
Nov 16, 2021 | $ 1.4286258 | $ 1.6464330 |
Nov 15, 2021 | $ 1.6452825 | $ 1.7166038 |
Nov 14, 2021 | $ 1.6564991 | $ 1.7183639 |
Nov 13, 2021 | $ 1.6969082 | $ 1.7555222 |
Nov 12, 2021 | $ 1.7134579 | $ 1.8189638 |
Nov 11, 2021 | $ 1.7406299 | $ 1.7960632 |
Nov 10, 2021 | $ 1.6003600 | $ 1.8512948 |
Nov 09, 2021 | $ 1.7389686 | $ 1.8294905 |
Nov 08, 2021 | $ 1.8236554 | $ 1.8715898 |
Nov 07, 2021 | $ 1.8448921 | $ 1.8932864 |
Nov 06, 2021 | $ 1.6623773 | $ 1.7127382 |
Nov 05, 2021 | $ 1.6842792 | $ 1.7421221 |
Nov 04, 2021 | $ 1.7237314 | $ 1.8439562 |
Nov 03, 2021 | $ 1.8321995 | $ 1.8806088 |
Nov 02, 2021 | $ 1.8267392 | $ 1.8456349 |
Nov 01, 2021 | $ 1.7393646 | $ 1.8048583 |
Oct 31, 2021 | $ 1.7273961 | $ 1.9569687 |
Oct 30, 2021 | $ 1.7239718 | $ 1.7459521 |
Oct 29, 2021 | $ 1.5261501 | $ 1.5675994 |
Oct 27, 2021 | $ 1.3759705 | $ 1.7313459 |
Oct 26, 2021 | $ 1.5782801 | $ 1.6728518 |
Oct 24, 2021 | $ 1.5042734 | $ 1.5872593 |
Oct 23, 2021 | $ 1.5835553 | $ 1.6219824 |
Oct 22, 2021 | $ 1.5837291 | $ 1.5870099 |
Oct 21, 2021 | $ 1.5011737 | $ 1.6201691 |
Oct 20, 2021 | $ 1.5551655 | $ 1.6030300 |
Oct 19, 2021 | $ 1.5392605 | $ 1.6804986 |
Oct 18, 2021 | $ 1.6225940 | $ 1.6773940 |
Oct 17, 2021 | $ 1.5320900 | $ 1.6238508 |
Oct 16, 2021 | $ 1.5972171 | $ 1.8015579 |
Oct 15, 2021 | $ 1.7335438 | $ 1.9737426 |
Oct 14, 2021 | $ 1.4543106 | $ 1.6015144 |
Oct 13, 2021 | $ 1.4045235 | $ 1.4323326 |
Oct 12, 2021 | $ 1.2902459 | $ 1.3033848 |
Oct 11, 2021 | $ 1.2880719 | $ 1.3789951 |
Oct 09, 2021 | $ 1.4203365 | $ 1.4513721 |
Oct 08, 2021 | $ 1.4265759 | $ 1.5459805 |
Oct 07, 2021 | $ 1.4248901 | $ 1.4602684 |
Oct 06, 2021 | $ 1.3617440 | $ 1.4056625 |
Oct 05, 2021 | $ 1.4039748 | $ 1.4633020 |
Oct 04, 2021 | $ 1.3436928 | $ 1.3610257 |
Oct 03, 2021 | $ 1.3595740 | $ 1.3978279 |
Oct 02, 2021 | $ 1.3682647 | $ 1.4535364 |
Oct 01, 2021 | $ 1.3052955 | $ 1.3056578 |
Sep 30, 2021 | $ 1.1842443 | $ 1.2204672 |
Sep 29, 2021 | $ 1.1448779 | $ 1.2112882 |
Sep 28, 2021 | $ 1.1192993 | $ 1.1949602 |
Sep 27, 2021 | $ 1.1636146 | $ 1.3482098 |
Sep 26, 2021 | $ 1.1948850 | $ 1.2372966 |
Sep 25, 2021 | $ 1.2163998 | $ 1.3674182 |
Sep 24, 2021 | $ 1.3509140 | $ 1.3725055 |
Sep 23, 2021 | $ 1.2349894 | $ 1.2773122 |
Sep 22, 2021 | $ 1.2615537 | $ 1.2731363 |
Sep 21, 2021 | $ 1.1319889 | $ 1.2899475 |
Sep 20, 2021 | $ 1.2728231 | $ 1.5834992 |
Sep 19, 2021 | $ 1.5766517 | $ 1.6806086 |
Sep 18, 2021 | $ 1.5013023 | $ 1.5338415 |
Sep 17, 2021 | $ 1.4562786 | $ 1.6024177 |
Sep 16, 2021 | $ 1.5193314 | $ 1.6122338 |
Sep 15, 2021 | $ 1.5196304 | $ 1.5733007 |
Sep 14, 2021 | $ 1.4709096 | $ 1.4744745 |
Sep 13, 2021 | $ 1.3925485 | $ 1.5390023 |
Sep 12, 2021 | $ 1.5165281 | $ 1.5441752 |
Sep 11, 2021 | $ 1.4585263 | $ 1.5269856 |
Sep 10, 2021 | $ 1.4650496 | $ 1.6404198 |
Sep 09, 2021 | $ 1.5501304 | $ 1.6457185 |
Sep 08, 2021 | $ 1.4933271 | $ 1.5521225 |
Sep 07, 2021 | $ 1.4816140 | $ 2.1044493 |
Sep 06, 2021 | $ 2.0927323 | $ 2.1946184 |
Sep 05, 2021 | $ 2.1326426 | $ 2.1854762 |
Sep 04, 2021 | $ 2.0383720 | $ 2.1351184 |
Sep 03, 2021 | $ 2.0132211 | $ 2.0757530 |
Sep 02, 2021 | $ 1.9212785 | $ 2.0223773 |
Sep 01, 2021 | $ 2.0083326 | $ 2.0201393 |
Aug 31, 2021 | $ 2.0137717 | $ 2.0752696 |
Aug 30, 2021 | $ 1.7744029 | $ 1.8941546 |
Aug 29, 2021 | $ 1.8572234 | $ 1.9552600 |
Aug 27, 2021 | $ 1.9590784 | $ 1.9749827 |
Aug 26, 2021 | $ 1.8410424 | $ 2.0804539 |
Aug 25, 2021 | $ 2.0627458 | $ 2.0850781 |
Aug 24, 2021 | $ 1.9794482 | $ 2.2695920 |
Aug 23, 2021 | $ 2.2440795 | $ 2.3780690 |
Aug 22, 2021 | $ 2.2601161 | $ 2.3440007 |
Aug 21, 2021 | $ 2.0704259 | $ 2.2506117 |
Aug 20, 2021 | $ 2.0867843 | $ 2.1177184 |
Aug 19, 2021 | $ 2.0883469 | $ 2.1318553 |
Aug 18, 2021 | $ 1.9794955 | $ 2.0341701 |
Aug 17, 2021 | $ 1.8485996 | $ 2.2698004 |
Aug 16, 2021 | $ 2.0139380 | $ 2.2544676 |
Aug 15, 2021 | $ 1.7089746 | $ 1.7318993 |
Aug 14, 2021 | $ 1.6525613 | $ 1.7313108 |
Aug 13, 2021 | $ 1.7252124 | $ 1.7464111 |
Aug 12, 2021 | $ 1.5602754 | $ 1.6343957 |
Aug 11, 2021 | $ 1.5504399 | $ 1.6888356 |
Aug 10, 2021 | $ 1.5244868 | $ 1.5566535 |
Aug 08, 2021 | $ 1.4192149 | $ 1.6031872 |
Aug 07, 2021 | $ 1.6047938 | $ 1.6338938 |
Aug 06, 2021 | $ 1.4359671 | $ 1.4851590 |
Aug 05, 2021 | $ 1.4581442 | $ 1.5000392 |
Aug 04, 2021 | $ 1.3113127 | $ 1.3606046 |
Aug 03, 2021 | $ 1.2765370 | $ 1.3273987 |
Aug 02, 2021 | $ 1.3146284 | $ 1.3624178 |
Aug 01, 2021 | $ 1.1773948 | $ 1.2914936 |
Jul 31, 2021 | $ 1.2297022 | $ 1.2957235 |
Jul 30, 2021 | $ 1.1985888 | $ 1.2247064 |
Jul 29, 2021 | $ 1.1315692 | $ 1.2362920 |
Jul 28, 2021 | $ 1.0281218 | $ 1.0681765 |
Jul 27, 2021 | $ 1.0365819 | $ 1.0641710 |
Jul 26, 2021 | $ 1.0120938 | $ 1.1632509 |
Jul 25, 2021 | $ 1.0349240 | $ 1.0841409 |
Jul 24, 2021 | $ 0.97533277 | $ 1.0456009 |
Jul 23, 2021 | $ 0.90529959 | $ 0.91485715 |
Jul 22, 2021 | $ 0.89514246 | $ 0.91741252 |
Jul 21, 2021 | $ 0.86384322 | $ 0.89186443 |
Jul 20, 2021 | $ 0.78264410 | $ 0.84452874 |
Jul 19, 2021 | $ 0.83196879 | $ 0.95249322 |
Jul 18, 2021 | $ 0.91768762 | $ 0.98662801 |
Jul 17, 2021 | $ 0.93052510 | $ 0.97479230 |
Jul 16, 2021 | $ 0.96445856 | $ 1.1493635 |
Jul 15, 2021 | $ 1.1440399 | $ 1.2572490 |
Jul 14, 2021 | $ 1.2239648 | $ 1.3873406 |
Jul 13, 2021 | $ 1.3155832 | $ 1.3247745 |
Jul 12, 2021 | $ 1.1862462 | $ 1.3547937 |
Jul 11, 2021 | $ 1.2106274 | $ 1.2399201 |
Jul 10, 2021 | $ 1.0657982 | $ 1.1150819 |
Jul 09, 2021 | $ 1.0354351 | $ 1.0451919 |
Jul 08, 2021 | $ 0.95937737 | $ 1.0702892 |
Jul 07, 2021 | $ 1.0527356 | $ 1.1763307 |
Jul 06, 2021 | $ 1.1766676 | $ 1.1918461 |
Jul 05, 2021 | $ 0.86533432 | $ 0.93045572 |
Jul 04, 2021 | $ 0.92923381 | $ 0.98934643 |
Jul 03, 2021 | $ 0.86851296 | $ 0.88466649 |
Jul 02, 2021 | $ 0.82514623 | $ 0.86894249 |
Jul 01, 2021 | $ 0.84799711 | $ 0.93911378 |
Jun 30, 2021 | $ 0.93747379 | $ 0.99310549 |
Jun 29, 2021 | $ 0.97966307 | $ 1.0308625 |
Jun 26, 2021 | $ 0.81251070 | $ 0.85430537 |
Jun 25, 2021 | $ 0.82060884 | $ 0.97320118 |
Jun 24, 2021 | $ 0.94401129 | $ 0.97330765 |
Jun 23, 2021 | $ 0.95865233 | $ 1.0144479 |
Jun 22, 2021 | $ 0.88841784 | $ 1.0296795 |
Jun 21, 2021 | $ 0.94043001 | $ 1.2794400 |
Jun 20, 2021 | $ 1.2737222 | $ 1.2974727 |
Jun 19, 2021 | $ 1.2831635 | $ 1.3648617 |
Jun 18, 2021 | $ 1.2848615 | $ 1.3935610 |
Jun 17, 2021 | $ 1.2652928 | $ 1.3923010 |
Jun 16, 2021 | $ 1.2983966 | $ 1.3982371 |
Jun 15, 2021 | $ 1.3984446 | $ 1.4265529 |
Jun 14, 2021 | $ 1.3942990 | $ 1.4186785 |
Jun 13, 2021 | $ 1.3359840 | $ 1.3417440 |
Jun 12, 2021 | $ 1.2482223 | $ 1.2966458 |
Jun 11, 2021 | $ 1.2798938 | $ 1.4351636 |
Jun 10, 2021 | $ 1.3427555 | $ 1.4847781 |
Jun 09, 2021 | $ 1.4808405 | $ 1.4849471 |
Jun 08, 2021 | $ 1.4217955 | $ 1.5648857 |
Jun 07, 2021 | $ 1.5258309 | $ 1.8282031 |
Jun 06, 2021 | $ 1.6840154 | $ 1.6964670 |
Jun 05, 2021 | $ 1.5632416 | $ 1.7425432 |
Jun 04, 2021 | $ 1.6291657 | $ 1.9587377 |
Jun 03, 2021 | $ 1.9571594 | $ 1.9581657 |
Jun 02, 2021 | $ 1.6911542 | $ 1.7850555 |
Jun 01, 2021 | $ 1.7190987 | $ 1.7193199 |
May 31, 2021 | $ 1.6244848 | $ 1.6709299 |
May 30, 2021 | $ 1.5930285 | $ 1.7439308 |
May 29, 2021 | $ 1.3682288 | $ 1.8456248 |
May 28, 2021 | $ 1.4563795 | $ 1.4913679 |
May 27, 2021 | $ 1.4021152 | $ 1.5015278 |
May 26, 2021 | $ 1.4831774 | $ 1.5496302 |
May 25, 2021 | $ 1.2978906 | $ 1.3683972 |
May 24, 2021 | $ 1.3024774 | $ 1.3309502 |
May 23, 2021 | $ 1.0707507 | $ 1.4215943 |
May 22, 2021 | $ 1.3669274 | $ 1.4150381 |
May 21, 2021 | $ 1.3014697 | $ 1.7138834 |
May 20, 2021 | $ 1.6314713 | $ 1.7997495 |
May 19, 2021 | $ 1.4480677 | $ 2.6832664 |
May 18, 2021 | $ 2.6527611 | $ 2.7287448 |
May 17, 2021 | $ 2.5371280 | $ 2.7590825 |
May 16, 2021 | $ 2.7274137 | $ 3.0302940 |
May 15, 2021 | $ 2.7887878 | $ 3.0953678 |
May 14, 2021 | $ 3.0122648 | $ 3.1551280 |
May 13, 2021 | $ 2.9383965 | $ 3.0960252 |
May 12, 2021 | $ 2.8831554 | $ 3.5123672 |
May 11, 2021 | $ 3.3762775 | $ 3.4141268 |
May 10, 2021 | $ 3.1559555 | $ 3.6773050 |
May 09, 2021 | $ 3.5576687 | $ 3.7489543 |
May 08, 2021 | $ 3.7270343 | $ 3.8413888 |
May 07, 2021 | $ 3.6919017 | $ 3.8496591 |
May 06, 2021 | $ 3.7535980 | $ 4.0980437 |
May 05, 2021 | $ 3.8290577 | $ 3.8990954 |
May 04, 2021 | $ 3.5341741 | $ 4.0477670 |
May 03, 2021 | $ 4.0393540 | $ 4.4861768 |
May 02, 2021 | $ 4.1677210 | $ 4.1696988 |
May 01, 2021 | $ 3.8317686 | $ 4.0723547 |
Apr 30, 2021 | $ 4.0000184 | $ 4.0111045 |
Apr 29, 2021 | $ 3.8317961 | $ 4.0783289 |
Apr 28, 2021 | $ 3.4247790 | $ 3.7091957 |
Apr 27, 2021 | $ 3.5825276 | $ 3.6522435 |
Apr 26, 2021 | $ 3.2590100 | $ 3.2669698 |
Apr 25, 2021 | $ 2.7122220 | $ 3.0224405 |
Apr 24, 2021 | $ 2.6608557 | $ 3.0074115 |
Apr 23, 2021 | $ 2.9441250 | $ 3.3780085 |
Apr 22, 2021 | $ 3.3209452 | $ 3.7276954 |
Apr 21, 2021 | $ 3.5080475 | $ 3.8541536 |
Apr 20, 2021 | $ 3.7764993 | $ 3.8983456 |
Apr 19, 2021 | $ 3.4948949 | $ 3.9949253 |
Apr 18, 2021 | $ 3.7939017 | $ 4.6044031 |
Apr 17, 2021 | $ 4.5731792 | $ 4.9484668 |
Apr 16, 2021 | $ 4.7205230 | $ 5.3040544 |
Apr 15, 2021 | $ 5.1450405 | $ 5.4589822 |
Apr 14, 2021 | $ 5.4096073 | $ 5.6408099 |
Apr 13, 2021 | $ 4.9410466 | $ 5.2259216 |
Apr 12, 2021 | $ 4.6854374 | $ 5.4221557 |
Apr 11, 2021 | $ 4.7644169 | $ 4.9428609 |
Apr 10, 2021 | $ 4.0540977 | $ 4.3922879 |
Apr 09, 2021 | $ 4.0281703 | $ 4.1429577 |
Apr 08, 2021 | $ 3.8150431 | $ 3.8552830 |
Apr 07, 2021 | $ 3.4588267 | $ 3.8841694 |
Apr 06, 2021 | $ 3.8673971 | $ 4.0921545 |
Apr 05, 2021 | $ 3.9514032 | $ 4.1403698 |
Apr 04, 2021 | $ 3.9314753 | $ 3.9346538 |
Apr 03, 2021 | $ 3.6285521 | $ 4.0628834 |
Apr 02, 2021 | $ 3.9755278 | $ 4.1733652 |
Apr 01, 2021 | $ 4.0404068 | $ 4.3347857 |
Mar 31, 2021 | $ 4.0520903 | $ 4.2545475 |
Mar 30, 2021 | $ 4.1642771 | $ 4.4270444 |
Mar 29, 2021 | $ 4.3439224 | $ 4.6910392 |
Mar 28, 2021 | $ 4.0574165 | $ 4.2590369 |
Mar 27, 2021 | $ 3.9552525 | $ 4.2842743 |
Mar 26, 2021 | $ 3.4187171 | $ 3.5111851 |
Mar 25, 2021 | $ 3.1902864 | $ 3.3314416 |
Mar 24, 2021 | $ 3.2197129 | $ 3.9242253 |
Mar 23, 2021 | $ 3.4297516 | $ 3.6540640 |
Mar 22, 2021 | $ 3.5663583 | $ 3.9634926 |
Mar 21, 2021 | $ 3.9136799 | $ 4.1398697 |
Mar 20, 2021 | $ 4.0581754 | $ 4.3859503 |
Mar 19, 2021 | $ 4.0642528 | $ 4.2536422 |
Mar 18, 2021 | $ 4.0931426 | $ 4.3441500 |
Mar 17, 2021 | $ 4.1981445 | $ 4.4501524 |
Mar 16, 2021 | $ 4.3028717 | $ 4.4919016 |
Mar 15, 2021 | $ 4.1505064 | $ 5.0931469 |
Mar 14, 2021 | $ 4.0978445 | $ 4.3525869 |
Mar 13, 2021 | $ 3.9493196 | $ 4.1694222 |
Mar 12, 2021 | $ 3.4325985 | $ 3.7142559 |
Mar 11, 2021 | $ 3.6949343 | $ 3.8290289 |
Mar 10, 2021 | $ 3.6682769 | $ 4.2763120 |
Mar 09, 2021 | $ 4.0943057 | $ 4.1044648 |
Mar 08, 2021 | $ 4.0023727 | $ 4.2519787 |
Mar 07, 2021 | $ 4.2148194 | $ 4.3364965 |
Mar 06, 2021 | $ 3.9635167 | $ 4.1076616 |
Mar 05, 2021 | $ 3.9140730 | $ 4.1460304 |
Mar 04, 2021 | $ 4.1437818 | $ 4.7763342 |
Mar 03, 2021 | $ 4.4093976 | $ 4.7904428 |
Mar 02, 2021 | $ 4.0798935 | $ 4.4450800 |
Mar 01, 2021 | $ 4.3070984 | $ 4.3947514 |
Feb 28, 2021 | $ 3.6203840 | $ 4.2316586 |
Feb 27, 2021 | $ 4.1934466 | $ 4.6117430 |
Feb 26, 2021 | $ 3.9784870 | $ 4.3726103 |
Feb 25, 2021 | $ 4.2489722 | $ 5.2569404 |
Feb 24, 2021 | $ 4.8726300 | $ 5.6436693 |
Feb 23, 2021 | $ 4.8354743 | $ 5.7131157 |
Feb 22, 2021 | $ 5.6977391 | $ 6.1686101 |
We will update this as soon as possible. If you like to help, you can contact us.