BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Doge Killer |
LEASH |
$ 291.38 | +0.79 % | $ 296.08 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 289.23186 | $ 309.59588 |
| Dec 20, 2024 | $ 300.86442 | $ 311.72083 |
| Dec 19, 2024 | $ 301.09415 | $ 322.17982 |
| Dec 18, 2024 | $ 313.95705 | $ 342.16259 |
| Dec 17, 2024 | $ 340.83844 | $ 376.78985 |
| Dec 16, 2024 | $ 362.28770 | $ 368.22394 |
| Dec 15, 2024 | $ 336.76416 | $ 341.85190 |
| Dec 14, 2024 | $ 326.70688 | $ 347.63700 |
| Dec 13, 2024 | $ 342.77736 | $ 351.37202 |
| Dec 12, 2024 | $ 344.73148 | $ 361.23817 |
| Dec 11, 2024 | $ 346.12802 | $ 358.68806 |
| Dec 10, 2024 | $ 321.68296 | $ 342.56491 |
| Dec 09, 2024 | $ 335.35900 | $ 375.46018 |
| Dec 08, 2024 | $ 375.26179 | $ 392.34129 |
| Dec 07, 2024 | $ 383.73041 | $ 389.01002 |
| Dec 06, 2024 | $ 381.07865 | $ 385.93080 |
| Dec 05, 2024 | $ 378.74131 | $ 400.52083 |
| Dec 04, 2024 | $ 378.53884 | $ 383.69557 |
| Dec 03, 2024 | $ 338.57905 | $ 343.01628 |
| Dec 02, 2024 | $ 324.99152 | $ 367.26763 |
| Dec 01, 2024 | $ 362.47936 | $ 383.29475 |
| Nov 30, 2024 | $ 312.18613 | $ 318.44131 |
| Nov 29, 2024 | $ 304.19760 | $ 310.37636 |
| Nov 28, 2024 | $ 304.87261 | $ 319.17416 |
| Nov 27, 2024 | $ 314.63678 | $ 315.53487 |
| Nov 26, 2024 | $ 286.62932 | $ 306.08405 |
| Nov 25, 2024 | $ 295.55175 | $ 318.29239 |
| Nov 24, 2024 | $ 308.19982 | $ 322.83066 |
| Nov 23, 2024 | $ 309.82824 | $ 328.11208 |
| Nov 22, 2024 | $ 290.04975 | $ 300.76313 |
We will update this as soon as possible. If you like to help, you can contact us.
