BTC/USD
$ 93,457  0.43%
BTC/EUR
€ 89,029  0.07%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 74,487  0.35%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 33.35B
Altcoin volume
$ 94.28B
Crypto market cap
$ 2.93T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Dogecoin

DOGE

$ 0.390911 -0.47 % $ 0.408634 $ 0.385876 $ 6.10B 129.40B $ 50.58B
Dogecoin

Dogecoin DOGE

آخر سعر
$ 0.390911
%
-0.47 %
عالي24
$ 0.408634
منخفض24
$ 0.385876
حجم24
$ 6.10B
# عملات
129.40B
سقف السوق
$ 50.58B
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Dogecoin DOGE historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Nov 25, 2024 $ 0.39275618 $ 0.43760545 $ 0.38209313 $ 5,938,586,634
Nov 24, 2024 $ 0.43048613 $ 0.45356396 $ 0.40068461 $ 7,824,508,563
Nov 23, 2024 $ 0.43051812 $ 0.47948731 $ 0.40507859 $ 13,800,801,951
Nov 22, 2024 $ 0.41328321 $ 0.42000360 $ 0.38169709 $ 9,042,678,396
Nov 21, 2024 $ 0.38765348 $ 0.39543984 $ 0.36955547 $ 4,858,395,749
Nov 20, 2024 $ 0.37830040 $ 0.39633758 $ 0.36602331 $ 4,854,075,983
Nov 19, 2024 $ 0.39106518 $ 0.41977128 $ 0.36712076 $ 8,156,751,046
Nov 18, 2024 $ 0.37155541 $ 0.38105943 $ 0.35334382 $ 5,316,490,658
Nov 17, 2024 $ 0.36654999 $ 0.37539461 $ 0.34054156 $ 5,061,801,201
Nov 16, 2024 $ 0.36403523 $ 0.39124936 $ 0.36100753 $ 4,846,329,126
Nov 15, 2024 $ 0.38083439 $ 0.38476561 $ 0.35400892 $ 7,647,500,968
Nov 14, 2024 $ 0.36258981 $ 0.41468547 $ 0.35284964 $ 9,946,724,464
Nov 13, 2024 $ 0.40067822 $ 0.43221874 $ 0.35418234 $ 19,315,191,749
Nov 12, 2024 $ 0.37978545 $ 0.43762394 $ 0.32960380 $ 27,873,016,570
Nov 11, 2024 $ 0.35025290 $ 0.35083034 $ 0.27339907 $ 13,927,587,400
Nov 10, 2024 $ 0.27902371 $ 0.29628823 $ 0.21679186 $ 10,575,606,526
Nov 09, 2024 $ 0.21945206 $ 0.21994602 $ 0.19763850 $ 2,681,652,333
Nov 08, 2024 $ 0.20209907 $ 0.20710550 $ 0.19081688 $ 2,549,566,615
Nov 07, 2024 $ 0.19327981 $ 0.20419018 $ 0.18602992 $ 2,706,466,675
Nov 06, 2024 $ 0.19669392 $ 0.21730083 $ 0.16919363 $ 8,892,392,685
Nov 05, 2024 $ 0.17006359 $ 0.17893225 $ 0.15795278 $ 2,681,087,970
Nov 04, 2024 $ 0.15811627 $ 0.16011027 $ 0.14830139 $ 1,607,891,179
Nov 03, 2024 $ 0.15125851 $ 0.15977719 $ 0.14229181 $ 1,413,873,300
Nov 02, 2024 $ 0.15935647 $ 0.16352954 $ 0.15563594 $ 761,569,331
Nov 01, 2024 $ 0.15923074 $ 0.16874978 $ 0.15412210 $ 1,489,271,831
Oct 31, 2024 $ 0.16138962 $ 0.17337915 $ 0.15639250 $ 1,348,567,062
Oct 30, 2024 $ 0.16828844 $ 0.17776762 $ 0.16459065 $ 1,430,970,629
Oct 29, 2024 $ 0.17606797 $ 0.17941060 $ 0.16051095 $ 2,488,096,889
Oct 28, 2024 $ 0.16114299 $ 0.16236218 $ 0.14106987 $ 2,048,675,211
Oct 27, 2024 $ 0.14426805 $ 0.14596306 $ 0.13591873 $ 647,614,598
Oct 26, 2024 $ 0.13728964 $ 0.13784816 $ 0.13057587 $ 525,607,596

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept