BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
DOGGO |
DOGGO |
$ 0.000002 | -0.24 % | $ 0.000002 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.00000213 | $ 0.00000215 |
| Dec 20, 2024 | $ 0.00000146 | $ 0.00000224 |
| Dec 19, 2024 | $ 0.00000222 | $ 0.00000273 |
| Dec 18, 2024 | $ 0.00000271 | $ 0.00000303 |
| Dec 17, 2024 | $ 0.00000292 | $ 0.00000441 |
| Dec 16, 2024 | $ 0.00000441 | $ 0.00000443 |
| Dec 15, 2024 | $ 0.00000378 | $ 0.00000400 |
| Dec 14, 2024 | $ 0.00000395 | $ 0.00000416 |
| Dec 13, 2024 | $ 0.00000407 | $ 0.00000431 |
| Dec 12, 2024 | $ 0.00000429 | $ 0.00000451 |
| Dec 11, 2024 | $ 0.00000447 | $ 0.00000468 |
| Dec 10, 2024 | $ 0.00000409 | $ 0.00000527 |
| Dec 09, 2024 | $ 0.00000415 | $ 0.00000562 |
| Dec 08, 2024 | $ 0.00000556 | $ 0.00000677 |
| Dec 07, 2024 | $ 0.00000575 | $ 0.00000590 |
| Dec 06, 2024 | $ 0.00000465 | $ 0.00000504 |
| Dec 05, 2024 | $ 0.00000438 | $ 0.00000539 |
| Dec 04, 2024 | $ 0.00000457 | $ 0.00000482 |
| Dec 03, 2024 | $ 0.00000427 | $ 0.00000516 |
| Dec 02, 2024 | $ 0.00000514 | $ 0.00000553 |
| Dec 01, 2024 | $ 0.00000544 | $ 0.00000581 |
| Nov 30, 2024 | $ 0.00000470 | $ 0.00000494 |
| Nov 29, 2024 | $ 0.00000445 | $ 0.00000473 |
| Nov 28, 2024 | $ 0.00000433 | $ 0.00000479 |
| Nov 27, 2024 | $ 0.00000478 | $ 0.00000591 |
| Nov 26, 2024 | $ 0.00000535 | $ 0.00000652 |
| Nov 25, 2024 | $ 0.00000568 | $ 0.00000637 |
| Nov 24, 2024 | $ 0.00000556 | $ 0.00000612 |
| Nov 23, 2024 | $ 0.00000608 | $ 0.00000689 |
| Nov 22, 2024 | $ 0.00000631 | $ 0.00000701 |
We will update this as soon as possible. If you like to help, you can contact us.
