BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dojo Protocol |
DOAI |
$ 0.002771 | +0.59 % | $ 0.002826 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.00275466 | $ 0.00293405 |
| Dec 20, 2024 | $ 0.00273516 | $ 0.00299693 |
| Dec 19, 2024 | $ 0.00293448 | $ 0.00341719 |
| Dec 18, 2024 | $ 0.00330177 | $ 0.00506072 |
| Dec 17, 2024 | $ 0.00495011 | $ 0.00564765 |
| Dec 16, 2024 | $ 0.00564133 | $ 0.00595152 |
| Dec 15, 2024 | $ 0.00440349 | $ 0.00464669 |
| Dec 14, 2024 | $ 0.00443469 | $ 0.00452624 |
| Dec 13, 2024 | $ 0.00431993 | $ 0.00445594 |
| Dec 12, 2024 | $ 0.00445448 | $ 0.00511428 |
| Dec 11, 2024 | $ 0.00498707 | $ 0.00515186 |
| Dec 10, 2024 | $ 0.00455434 | $ 0.00485771 |
| Dec 09, 2024 | $ 0.00479310 | $ 0.00554190 |
| Dec 08, 2024 | $ 0.00554029 | $ 0.00590810 |
| Dec 07, 2024 | $ 0.00498733 | $ 0.00510320 |
| Dec 06, 2024 | $ 0.00427552 | $ 0.00481679 |
| Dec 05, 2024 | $ 0.00453694 | $ 0.00454830 |
| Dec 04, 2024 | $ 0.00429952 | $ 0.00455839 |
| Dec 03, 2024 | $ 0.00446384 | $ 0.00476128 |
| Dec 02, 2024 | $ 0.00464003 | $ 0.00531811 |
| Dec 01, 2024 | $ 0.00462559 | $ 0.00511927 |
| Nov 30, 2024 | $ 0.00404631 | $ 0.00424254 |
| Nov 29, 2024 | $ 0.00361342 | $ 0.00367454 |
| Nov 28, 2024 | $ 0.00318540 | $ 0.00324943 |
| Nov 27, 2024 | $ 0.00323542 | $ 0.00333090 |
| Nov 26, 2024 | $ 0.00325223 | $ 0.00358038 |
| Nov 25, 2024 | $ 0.00330221 | $ 0.00360980 |
| Nov 24, 2024 | $ 0.00345512 | $ 0.00526217 |
| Nov 23, 2024 | $ 0.00272367 | $ 0.00292640 |
| Nov 22, 2024 | $ 0.00262570 | $ 0.00279333 |
We will update this as soon as possible. If you like to help, you can contact us.
