BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Energi |
NRG |
$ 0.053811 | -0.29 % | $ 0.054000 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Jan 02, 2025 | $ 0.05396702 | $ 0.05489850 |
| Jan 01, 2025 | $ 0.05477228 | $ 0.05486396 |
| Dec 31, 2024 | $ 0.05340906 | $ 0.05450862 |
| Dec 30, 2024 | $ 0.05453258 | $ 0.05608014 |
| Dec 29, 2024 | $ 0.05607877 | $ 0.05836929 |
| Dec 28, 2024 | $ 0.05829161 | $ 0.05983480 |
| Dec 27, 2024 | $ 0.05793980 | $ 0.05884103 |
| Dec 26, 2024 | $ 0.05806289 | $ 0.06214164 |
| Dec 25, 2024 | $ 0.06132199 | $ 0.06252243 |
| Dec 24, 2024 | $ 0.05929745 | $ 0.06005094 |
| Dec 23, 2024 | $ 0.05749621 | $ 0.05992204 |
| Dec 22, 2024 | $ 0.05964748 | $ 0.06074183 |
| Dec 21, 2024 | $ 0.06043264 | $ 0.06351954 |
| Dec 20, 2024 | $ 0.06344889 | $ 0.07030124 |
| Dec 19, 2024 | $ 0.07001521 | $ 0.08093015 |
| Dec 18, 2024 | $ 0.07979206 | $ 0.08988802 |
| Dec 17, 2024 | $ 0.08984094 | $ 0.09220489 |
| Dec 16, 2024 | $ 0.09186163 | $ 0.09298973 |
| Dec 15, 2024 | $ 0.08614008 | $ 0.08771265 |
| Dec 14, 2024 | $ 0.06910459 | $ 0.07113684 |
| Dec 13, 2024 | $ 0.06664288 | $ 0.06754147 |
| Dec 12, 2024 | $ 0.06526832 | $ 0.06787737 |
| Dec 11, 2024 | $ 0.06718275 | $ 0.07099379 |
| Dec 10, 2024 | $ 0.07009220 | $ 0.07590927 |
| Dec 09, 2024 | $ 0.07550428 | $ 0.09172947 |
| Dec 08, 2024 | $ 0.07656608 | $ 0.08721588 |
| Dec 07, 2024 | $ 0.07710127 | $ 0.07803530 |
| Dec 06, 2024 | $ 0.07785861 | $ 0.07830092 |
| Dec 05, 2024 | $ 0.07678428 | $ 0.07692007 |
| Dec 04, 2024 | $ 0.07584538 | $ 0.07664011 |
| Dec 03, 2024 | $ 0.07315828 | $ 0.07506388 |
