BTC/USD$ 58,138
BTC/EUR€ 52,246
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 44,066
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.19B
$ 11.19B
Altcoin volume
$ 22.28K
$ 22.28K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eosforce |
EOSC |
$ 0.000170 | +12.90 % | $ 0.000220 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 0.00015077 | $ 0.00015386 |
| Sep 14, 2024 | $ 0.00015276 | $ 0.00015510 |
| Sep 13, 2024 | $ 0.00015082 | $ 0.00044752 |
| Sep 12, 2024 | $ 0.00031354 | $ 0.00043453 |
| Sep 11, 2024 | $ 0.00042546 | $ 0.00070850 |
| Sep 10, 2024 | $ 0.00070375 | $ 0.00090817 |
| Sep 09, 2024 | $ 0.00090697 | $ 0.00092680 |
| Sep 08, 2024 | $ 0.00090940 | $ 0.00091945 |
| Sep 07, 2024 | $ 0.00086088 | $ 0.00091792 |
| Sep 06, 2024 | $ 0.00091434 | $ 0.00092612 |
| Sep 05, 2024 | $ 0.00091825 | $ 0.00098295 |
| Sep 04, 2024 | $ 0.00097643 | $ 0.00105082 |
| Sep 03, 2024 | $ 0.00100474 | $ 0.00106361 |
| Sep 02, 2024 | $ 0.00105141 | $ 0.00109702 |
| Sep 01, 2024 | $ 0.00101399 | $ 0.00115034 |
| Aug 31, 2024 | $ 0.00099612 | $ 0.00105491 |
| Aug 30, 2024 | $ 0.00105064 | $ 0.00115081 |
| Aug 29, 2024 | $ 0.00111704 | $ 0.00118033 |
| Aug 28, 2024 | $ 0.00111131 | $ 0.00115967 |
| Aug 27, 2024 | $ 0.00110085 | $ 0.00115634 |
| Aug 26, 2024 | $ 0.00111802 | $ 0.00114425 |
| Aug 25, 2024 | $ 0.00113707 | $ 0.00132347 |
| Aug 24, 2024 | $ 0.00101665 | $ 0.00104978 |
| Aug 23, 2024 | $ 0.00098043 | $ 0.00100563 |
| Aug 22, 2024 | $ 0.00100353 | $ 0.00101309 |
| Aug 21, 2024 | $ 0.00100500 | $ 0.00101425 |
| Aug 20, 2024 | $ 0.00100302 | $ 0.00103039 |
| Aug 19, 2024 | $ 0.00102908 | $ 0.00107960 |
| Aug 18, 2024 | $ 0.00107702 | $ 0.00108650 |
| Aug 17, 2024 | $ 0.00106853 | $ 0.00108757 |
| Aug 16, 2024 | $ 0.00103163 | $ 0.00104209 |
We will update this as soon as possible. If you like to help, you can contact us.
