BTC/USD$ 58,055
BTC/EUR€ 52,194
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 44,023
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.22B
$ 11.22B
Altcoin volume
$ 22.25K
$ 22.25K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eosforce |
EOSC |
$ 0.000173 | +14.57 % | $ 0.000220 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 0.00015077 | $ 0.00015386 |
| Sep 14, 2024 | $ 0.00015276 | $ 0.00015510 |
| Sep 13, 2024 | $ 0.00015082 | $ 0.00044752 |
| Sep 12, 2024 | $ 0.00031354 | $ 0.00043453 |
| Sep 11, 2024 | $ 0.00042546 | $ 0.00070850 |
| Sep 10, 2024 | $ 0.00070375 | $ 0.00090817 |
| Sep 09, 2024 | $ 0.00090697 | $ 0.00092680 |
| Sep 08, 2024 | $ 0.00090940 | $ 0.00091945 |
| Sep 07, 2024 | $ 0.00086088 | $ 0.00091792 |
| Sep 06, 2024 | $ 0.00091434 | $ 0.00092612 |
| Sep 05, 2024 | $ 0.00091825 | $ 0.00098295 |
| Sep 04, 2024 | $ 0.00097643 | $ 0.00105082 |
| Sep 03, 2024 | $ 0.00100474 | $ 0.00106361 |
| Sep 02, 2024 | $ 0.00105141 | $ 0.00109702 |
| Sep 01, 2024 | $ 0.00101399 | $ 0.00115034 |
| Aug 31, 2024 | $ 0.00099612 | $ 0.00105491 |
| Aug 30, 2024 | $ 0.00105064 | $ 0.00115081 |
| Aug 29, 2024 | $ 0.00111704 | $ 0.00118033 |
| Aug 28, 2024 | $ 0.00111131 | $ 0.00115967 |
| Aug 27, 2024 | $ 0.00110085 | $ 0.00115634 |
| Aug 26, 2024 | $ 0.00111802 | $ 0.00114425 |
| Aug 25, 2024 | $ 0.00113707 | $ 0.00132347 |
| Aug 24, 2024 | $ 0.00101665 | $ 0.00104978 |
| Aug 23, 2024 | $ 0.00098043 | $ 0.00100563 |
| Aug 22, 2024 | $ 0.00100353 | $ 0.00101309 |
| Aug 21, 2024 | $ 0.00100500 | $ 0.00101425 |
| Aug 20, 2024 | $ 0.00100302 | $ 0.00103039 |
| Aug 19, 2024 | $ 0.00102908 | $ 0.00107960 |
| Aug 18, 2024 | $ 0.00107702 | $ 0.00108650 |
| Aug 17, 2024 | $ 0.00106853 | $ 0.00108757 |
| Aug 16, 2024 | $ 0.00103163 | $ 0.00104209 |
| Aug 15, 2024 | $ 0.00103580 | $ 0.00105047 |
| Aug 14, 2024 | $ 0.00099545 | $ 0.00100944 |
| Aug 13, 2024 | $ 0.00100565 | $ 0.00100812 |
| Aug 12, 2024 | $ 0.00098987 | $ 0.00099477 |
| Aug 11, 2024 | $ 0.00098946 | $ 0.00102669 |
| Aug 10, 2024 | $ 0.00102506 | $ 0.00109836 |
| Aug 09, 2024 | $ 0.00108944 | $ 0.00109563 |
| Aug 08, 2024 | $ 0.00106592 | $ 0.00107507 |
| Aug 07, 2024 | $ 0.00101693 | $ 0.00104888 |
| Aug 06, 2024 | $ 0.00104168 | $ 0.00105809 |
| Aug 05, 2024 | $ 0.00103077 | $ 0.00109458 |
| Aug 04, 2024 | $ 0.00107632 | $ 0.00110892 |
| Aug 03, 2024 | $ 0.00108807 | $ 0.00112113 |
| Aug 02, 2024 | $ 0.00110520 | $ 0.00117188 |
| Aug 01, 2024 | $ 0.00115531 | $ 0.00120238 |
| Jul 31, 2024 | $ 0.00116732 | $ 0.00117120 |
| Jul 30, 2024 | $ 0.00116792 | $ 0.00128976 |
| Jul 29, 2024 | $ 0.00124565 | $ 0.00128477 |
| Jul 28, 2024 | $ 0.00125341 | $ 0.00127790 |
| Jul 27, 2024 | $ 0.00123433 | $ 0.00130722 |
| Jul 26, 2024 | $ 0.00124935 | $ 0.00125191 |
| Jul 25, 2024 | $ 0.00124138 | $ 0.00128193 |
| Jul 24, 2024 | $ 0.00124857 | $ 0.00125275 |
| Jul 23, 2024 | $ 0.00123451 | $ 0.00134960 |
| Jul 22, 2024 | $ 0.00119961 | $ 0.00131545 |
| Jul 21, 2024 | $ 0.00130656 | $ 0.00136693 |
| Jul 20, 2024 | $ 0.00136134 | $ 0.00140422 |
| Jul 19, 2024 | $ 0.00137070 | $ 0.00137137 |
| Jul 18, 2024 | $ 0.00132581 | $ 0.00142542 |
| Jul 17, 2024 | $ 0.00125708 | $ 0.00134913 |
| Jul 16, 2024 | $ 0.00134659 | $ 0.00136432 |
| Jul 15, 2024 | $ 0.00127921 | $ 0.00130264 |
| Jul 14, 2024 | $ 0.00125907 | $ 0.00132927 |
| Jul 13, 2024 | $ 0.00128513 | $ 0.00137321 |
| Jul 12, 2024 | $ 0.00132809 | $ 0.00145376 |
| Jul 11, 2024 | $ 0.00134575 | $ 0.00144586 |
| Jul 10, 2024 | $ 0.00113153 | $ 0.00118703 |
| Jul 09, 2024 | $ 0.00114872 | $ 0.00121285 |
| Jul 08, 2024 | $ 0.00115770 | $ 0.00130089 |
| Jul 07, 2024 | $ 0.00128794 | $ 0.00136024 |
| Jul 06, 2024 | $ 0.00124103 | $ 0.00138051 |
| Jul 05, 2024 | $ 0.00120513 | $ 0.00135202 |
| Jul 04, 2024 | $ 0.00118892 | $ 0.00131238 |
| Jul 03, 2024 | $ 0.00117694 | $ 0.00134572 |
| Jul 02, 2024 | $ 0.00134566 | $ 0.00167219 |
| Jul 01, 2024 | $ 0.00134622 | $ 0.00138375 |
| Jun 30, 2024 | $ 0.00115241 | $ 0.00115778 |
| Jun 29, 2024 | $ 0.00111918 | $ 0.00117597 |
| Jun 28, 2024 | $ 0.00116787 | $ 0.00127608 |
| Jun 27, 2024 | $ 0.00127562 | $ 0.00143194 |
| Jun 26, 2024 | $ 0.00126474 | $ 0.00129139 |
| Jun 25, 2024 | $ 0.00119229 | $ 0.00121396 |
| Jun 24, 2024 | $ 0.00115671 | $ 0.00121856 |
| Jun 23, 2024 | $ 0.00121173 | $ 0.00131614 |
| Jun 22, 2024 | $ 0.00131372 | $ 0.00132177 |
| Jun 21, 2024 | $ 0.00132149 | $ 0.00137654 |
| Jun 20, 2024 | $ 0.00136729 | $ 0.00139528 |
| Jun 19, 2024 | $ 0.00138115 | $ 0.00147087 |
| Jun 18, 2024 | $ 0.00127344 | $ 0.00139792 |
| Jun 17, 2024 | $ 0.00139257 | $ 0.00157185 |
| Jun 16, 2024 | $ 0.00156811 | $ 0.00157025 |
| Jun 15, 2024 | $ 0.00156436 | $ 0.00157050 |
| Jun 14, 2024 | $ 0.00154041 | $ 0.00155323 |
| Jun 13, 2024 | $ 0.00153873 | $ 0.00159808 |
| Jun 12, 2024 | $ 0.00159574 | $ 0.00163374 |
| Jun 11, 2024 | $ 0.00161563 | $ 0.00169984 |
| Jun 10, 2024 | $ 0.00169039 | $ 0.00176079 |
| Jun 09, 2024 | $ 0.00171151 | $ 0.00174977 |
| Jun 08, 2024 | $ 0.00170924 | $ 0.00177364 |
| Jun 07, 2024 | $ 0.00170620 | $ 0.00188497 |
| Jun 06, 2024 | $ 0.00179404 | $ 0.00180082 |
| Jun 05, 2024 | $ 0.00168230 | $ 0.00171269 |
| Jun 04, 2024 | $ 0.00170567 | $ 0.00181291 |
| Jun 03, 2024 | $ 0.00178432 | $ 0.00204005 |
| Jun 02, 2024 | $ 0.00166639 | $ 0.00168135 |
| Jun 01, 2024 | $ 0.00168058 | $ 0.00170369 |
| May 31, 2024 | $ 0.00168317 | $ 0.00174618 |
| May 30, 2024 | $ 0.00169915 | $ 0.00178015 |
| May 29, 2024 | $ 0.00176367 | $ 0.00188467 |
| May 28, 2024 | $ 0.00181744 | $ 0.00187746 |
| May 27, 2024 | $ 0.00182835 | $ 0.00192048 |
| May 26, 2024 | $ 0.00190532 | $ 0.00203138 |
| May 25, 2024 | $ 0.00200719 | $ 0.00208075 |
| May 24, 2024 | $ 0.00201014 | $ 0.00228736 |
| May 23, 2024 | $ 0.00207223 | $ 0.00228319 |
| May 22, 2024 | $ 0.00184144 | $ 0.00187885 |
| May 21, 2024 | $ 0.00177337 | $ 0.00181819 |
| May 20, 2024 | $ 0.00177096 | $ 0.00177774 |
| May 19, 2024 | $ 0.00174723 | $ 0.00184435 |
| May 18, 2024 | $ 0.00179490 | $ 0.00179681 |
| May 17, 2024 | $ 0.00177248 | $ 0.00177591 |
| May 16, 2024 | $ 0.00177135 | $ 0.00180098 |
| May 15, 2024 | $ 0.00178996 | $ 0.00179394 |
| May 14, 2024 | $ 0.00173410 | $ 0.00178505 |
| May 13, 2024 | $ 0.00178217 | $ 0.00178926 |
| May 12, 2024 | $ 0.00178187 | $ 0.00179030 |
| May 11, 2024 | $ 0.00173251 | $ 0.00181792 |
| May 10, 2024 | $ 0.00172977 | $ 0.00178038 |
| May 09, 2024 | $ 0.00175881 | $ 0.00178122 |
| May 08, 2024 | $ 0.00173892 | $ 0.00180816 |
| May 07, 2024 | $ 0.00175532 | $ 0.00185756 |
| May 06, 2024 | $ 0.00174955 | $ 0.00178008 |
| May 05, 2024 | $ 0.00178045 | $ 0.00181103 |
| May 04, 2024 | $ 0.00178910 | $ 0.00214187 |
| May 03, 2024 | $ 0.00204568 | $ 0.00232371 |
| May 02, 2024 | $ 0.00160355 | $ 0.00165142 |
| May 01, 2024 | $ 0.00163866 | $ 0.00179001 |
| Apr 30, 2024 | $ 0.00178482 | $ 0.00183254 |
| Apr 29, 2024 | $ 0.00171496 | $ 0.00174495 |
| Apr 28, 2024 | $ 0.00173779 | $ 0.00181460 |
| Apr 27, 2024 | $ 0.00177661 | $ 0.00180620 |
| Apr 26, 2024 | $ 0.00169554 | $ 0.00191406 |
| Apr 25, 2024 | $ 0.00176015 | $ 0.00185584 |
| Apr 24, 2024 | $ 0.00184082 | $ 0.00194853 |
| Apr 23, 2024 | $ 0.00183725 | $ 0.00184227 |
| Apr 22, 2024 | $ 0.00181194 | $ 0.00184853 |
| Apr 21, 2024 | $ 0.00182234 | $ 0.00189891 |
| Apr 20, 2024 | $ 0.00188670 | $ 0.00191550 |
| Apr 19, 2024 | $ 0.00189381 | $ 0.00192792 |
| Apr 18, 2024 | $ 0.00173226 | $ 0.00178496 |
| Apr 17, 2024 | $ 0.00171697 | $ 0.00176852 |
| Apr 16, 2024 | $ 0.00176650 | $ 0.00186814 |
| Apr 15, 2024 | $ 0.00181902 | $ 0.00196489 |
| Apr 14, 2024 | $ 0.00196026 | $ 0.00201458 |
| Apr 13, 2024 | $ 0.00176257 | $ 0.00191524 |
| Apr 12, 2024 | $ 0.00188970 | $ 0.00276148 |
| Apr 11, 2024 | $ 0.00257642 | $ 0.00264221 |
| Apr 10, 2024 | $ 0.00220300 | $ 0.00224297 |
| Apr 09, 2024 | $ 0.00223623 | $ 0.00240616 |
| Apr 08, 2024 | $ 0.00240392 | $ 0.00246785 |
| Apr 07, 2024 | $ 0.00229117 | $ 0.00231686 |
| Apr 06, 2024 | $ 0.00229914 | $ 0.00239975 |
| Apr 05, 2024 | $ 0.00234612 | $ 0.00254157 |
| Apr 04, 2024 | $ 0.00244496 | $ 0.00245010 |
| Apr 03, 2024 | $ 0.00235438 | $ 0.00238464 |
| Apr 02, 2024 | $ 0.00236323 | $ 0.00245072 |
| Apr 01, 2024 | $ 0.00237475 | $ 0.00249752 |
| Mar 31, 2024 | $ 0.00249522 | $ 0.00253636 |
| Mar 30, 2024 | $ 0.00250054 | $ 0.00265248 |
| Mar 29, 2024 | $ 0.00258346 | $ 0.00271371 |
| Mar 28, 2024 | $ 0.00251374 | $ 0.00283785 |
| Mar 27, 2024 | $ 0.00230637 | $ 0.00238333 |
| Mar 26, 2024 | $ 0.00233520 | $ 0.00275048 |
| Mar 25, 2024 | $ 0.00273063 | $ 0.00279457 |
| Mar 24, 2024 | $ 0.00259505 | $ 0.00279347 |
| Mar 23, 2024 | $ 0.00248563 | $ 0.00255691 |
| Mar 22, 2024 | $ 0.00248157 | $ 0.00275404 |
| Mar 21, 2024 | $ 0.00257514 | $ 0.00257678 |
| Mar 20, 2024 | $ 0.00254227 | $ 0.00262563 |
| Mar 19, 2024 | $ 0.00244665 | $ 0.00274212 |
| Mar 18, 2024 | $ 0.00273754 | $ 0.00282840 |
| Mar 17, 2024 | $ 0.00268828 | $ 0.00271603 |
| Mar 16, 2024 | $ 0.00262874 | $ 0.00326269 |
| Mar 15, 2024 | $ 0.00323791 | $ 0.00342469 |
| Mar 14, 2024 | $ 0.00328380 | $ 0.00352427 |
| Mar 13, 2024 | $ 0.00349148 | $ 0.00360660 |
| Mar 12, 2024 | $ 0.00358502 | $ 0.00371566 |
| Mar 11, 2024 | $ 0.00371187 | $ 0.00378757 |
| Mar 10, 2024 | $ 0.00304443 | $ 0.00338519 |
| Mar 09, 2024 | $ 0.00328027 | $ 0.00334455 |
| Mar 08, 2024 | $ 0.00300655 | $ 0.00305922 |
| Mar 07, 2024 | $ 0.00297764 | $ 0.00320134 |
| Mar 06, 2024 | $ 0.00317096 | $ 0.00320911 |
| Mar 05, 2024 | $ 0.00295855 | $ 0.00406743 |
| Mar 04, 2024 | $ 0.00253345 | $ 0.00275280 |
| Mar 03, 2024 | $ 0.00273243 | $ 0.00276472 |
| Mar 02, 2024 | $ 0.00271877 | $ 0.00277493 |
| Mar 01, 2024 | $ 0.00267354 | $ 0.00274748 |
| Feb 29, 2024 | $ 0.00268222 | $ 0.00270425 |
| Feb 28, 2024 | $ 0.00269855 | $ 0.00276091 |
| Feb 27, 2024 | $ 0.00249793 | $ 0.00283577 |
| Feb 26, 2024 | $ 0.00237777 | $ 0.00241741 |
| Feb 25, 2024 | $ 0.00236296 | $ 0.00246368 |
| Feb 24, 2024 | $ 0.00235898 | $ 0.00236443 |
| Feb 23, 2024 | $ 0.00218161 | $ 0.00229982 |
| Feb 22, 2024 | $ 0.00228250 | $ 0.00245111 |
| Feb 21, 2024 | $ 0.00227004 | $ 0.00244144 |
| Feb 20, 2024 | $ 0.00235203 | $ 0.00250925 |
| Feb 19, 2024 | $ 0.00249377 | $ 0.00263414 |
| Feb 18, 2024 | $ 0.00255034 | $ 0.00264056 |
| Feb 17, 2024 | $ 0.00244705 | $ 0.00253889 |
| Feb 16, 2024 | $ 0.00245172 | $ 0.00256394 |
| Feb 15, 2024 | $ 0.00255327 | $ 0.00261488 |
| Feb 14, 2024 | $ 0.00239069 | $ 0.00244142 |
| Feb 13, 2024 | $ 0.00232535 | $ 0.00237953 |
| Feb 12, 2024 | $ 0.00229507 | $ 0.00233858 |
| Feb 11, 2024 | $ 0.00231538 | $ 0.00232976 |
| Feb 10, 2024 | $ 0.00224528 | $ 0.00237596 |
| Feb 09, 2024 | $ 0.00235107 | $ 0.00237199 |
| Feb 08, 2024 | $ 0.00224913 | $ 0.00228888 |
| Feb 07, 2024 | $ 0.00217635 | $ 0.00234079 |
| Feb 06, 2024 | $ 0.00231006 | $ 0.00232839 |
| Feb 05, 2024 | $ 0.00228669 | $ 0.00250837 |
| Feb 04, 2024 | $ 0.00249944 | $ 0.00254614 |
| Feb 03, 2024 | $ 0.00250426 | $ 0.00253783 |
| Feb 02, 2024 | $ 0.00248223 | $ 0.00254622 |
| Feb 01, 2024 | $ 0.00244489 | $ 0.00274222 |
| Jan 31, 2024 | $ 0.00274373 | $ 0.00297145 |
| Jan 30, 2024 | $ 0.00276331 | $ 0.00304742 |
| Jan 29, 2024 | $ 0.00297164 | $ 0.00342794 |
| Jan 28, 2024 | $ 0.00264876 | $ 0.00305474 |
| Jan 27, 2024 | $ 0.00296367 | $ 0.00314195 |
| Jan 26, 2024 | $ 0.00308756 | $ 0.00329287 |
| Jan 25, 2024 | $ 0.00229890 | $ 0.00253657 |
| Jan 24, 2024 | $ 0.00248631 | $ 0.00252420 |
| Jan 23, 2024 | $ 0.00237192 | $ 0.00237927 |
| Jan 22, 2024 | $ 0.00230923 | $ 0.00279320 |
| Jan 21, 2024 | $ 0.00278669 | $ 0.00305683 |
| Jan 20, 2024 | $ 0.00304513 | $ 0.00329810 |
| Jan 19, 2024 | $ 0.00287065 | $ 0.00338832 |
| Jan 18, 2024 | $ 0.00226407 | $ 0.00246286 |
| Jan 17, 2024 | $ 0.00242106 | $ 0.00259474 |
| Jan 16, 2024 | $ 0.00221309 | $ 0.00221762 |
| Jan 15, 2024 | $ 0.00216659 | $ 0.00225296 |
| Jan 14, 2024 | $ 0.00225296 | $ 0.00226219 |
| Jan 13, 2024 | $ 0.00209863 | $ 0.00213593 |
| Jan 12, 2024 | $ 0.00212805 | $ 0.00254069 |
| Jan 11, 2024 | $ 0.00234970 | $ 0.00241108 |
| Jan 10, 2024 | $ 0.00215521 | $ 0.00216016 |
| Jan 09, 2024 | $ 0.00215567 | $ 0.00247013 |
| Jan 08, 2024 | $ 0.00235612 | $ 0.00244159 |
| Jan 07, 2024 | $ 0.00242434 | $ 0.00275198 |
| Jan 06, 2024 | $ 0.00262284 | $ 0.00279271 |
| Jan 05, 2024 | $ 0.00276840 | $ 0.00294326 |
| Jan 04, 2024 | $ 0.00294172 | $ 0.00295387 |
| Jan 03, 2024 | $ 0.00285347 | $ 0.00308379 |
| Jan 02, 2024 | $ 0.00289620 | $ 0.00316763 |
| Jan 01, 2024 | $ 0.00293460 | $ 0.00303698 |
| Dec 28, 2023 | $ 0.00312880 | $ 0.00341045 |
| Dec 27, 2023 | $ 0.00320561 | $ 0.00320980 |
| Dec 26, 2023 | $ 0.00313928 | $ 0.00333575 |
| Dec 25, 2023 | $ 0.00330684 | $ 0.00338620 |
| Dec 24, 2023 | $ 0.00326452 | $ 0.00416793 |
| Dec 16, 2023 | $ 0.00264360 | $ 0.00295456 |
| Dec 15, 2023 | $ 0.00288692 | $ 0.00323903 |
| Dec 14, 2023 | $ 0.00304011 | $ 0.00334460 |
| Dec 13, 2023 | $ 0.00290487 | $ 0.00296298 |
| Dec 12, 2023 | $ 0.00261812 | $ 0.00280160 |
| Dec 11, 2023 | $ 0.00276218 | $ 0.00302696 |
| Dec 10, 2023 | $ 0.00287183 | $ 0.00330522 |
| Dec 09, 2023 | $ 0.00306022 | $ 0.00356943 |
| Dec 08, 2023 | $ 0.00338918 | $ 0.00348056 |
| Dec 07, 2023 | $ 0.00343040 | $ 0.00371147 |
| Dec 06, 2023 | $ 0.00308538 | $ 0.00342309 |
| Dec 05, 2023 | $ 0.00333116 | $ 0.00370719 |
| Dec 04, 2023 | $ 0.00323983 | $ 0.00336209 |
| Dec 03, 2023 | $ 0.00311095 | $ 0.00340725 |
| Dec 02, 2023 | $ 0.00320112 | $ 0.00389592 |
| Dec 01, 2023 | $ 0.00364835 | $ 0.00436379 |
| Nov 30, 2023 | $ 0.00251518 | $ 0.00307222 |
| Nov 29, 2023 | $ 0.00257033 | $ 0.00300009 |
| Nov 28, 2023 | $ 0.00295883 | $ 0.00353136 |
| Nov 27, 2023 | $ 0.00328691 | $ 0.00366788 |
| Nov 26, 2023 | $ 0.00153266 | $ 0.00155524 |
| Nov 25, 2023 | $ 0.00143965 | $ 0.00151727 |
| Nov 24, 2023 | $ 0.00147804 | $ 0.00164305 |
| Nov 23, 2023 | $ 0.00158580 | $ 0.00193702 |
| Nov 22, 2023 | $ 0.00164810 | $ 0.00181294 |
| Nov 21, 2023 | $ 0.00165680 | $ 0.00233585 |
| Nov 20, 2023 | $ 0.00136318 | $ 0.00151211 |
| Nov 19, 2023 | $ 0.00087694 | $ 0.00087858 |
| Nov 18, 2023 | $ 0.00083563 | $ 0.00098759 |
| Nov 17, 2023 | $ 0.00096630 | $ 0.00097148 |
| Nov 16, 2023 | $ 0.00090275 | $ 0.00093517 |
| Nov 15, 2023 | $ 0.00090303 | $ 0.00090676 |
| Nov 14, 2023 | $ 0.00084578 | $ 0.00088084 |
| Nov 13, 2023 | $ 0.00081889 | $ 0.00103819 |
| Nov 12, 2023 | $ 0.00089282 | $ 0.00093584 |
| Nov 11, 2023 | $ 0.00091931 | $ 0.00093911 |
| Nov 10, 2023 | $ 0.00091980 | $ 0.00092584 |
| Nov 09, 2023 | $ 0.00088208 | $ 0.00093280 |
| Nov 08, 2023 | $ 0.00092445 | $ 0.00104570 |
| Nov 07, 2023 | $ 0.00099803 | $ 0.00141431 |
| Nov 06, 2023 | $ 0.00124851 | $ 0.00142291 |
| Nov 05, 2023 | $ 0.00099581 | $ 0.00113780 |
| Nov 04, 2023 | $ 0.00091663 | $ 0.00093347 |
| Nov 03, 2023 | $ 0.00090813 | $ 0.00093168 |
| Nov 02, 2023 | $ 0.00089335 | $ 0.00093943 |
| Nov 01, 2023 | $ 0.00093369 | $ 0.00094182 |
| Oct 31, 2023 | $ 0.00086818 | $ 0.00091966 |
| Oct 30, 2023 | $ 0.00090530 | $ 0.00092965 |
| Oct 29, 2023 | $ 0.00091557 | $ 0.00094007 |
| Oct 28, 2023 | $ 0.00089394 | $ 0.00094847 |
| Oct 27, 2023 | $ 0.00092655 | $ 0.00099427 |
| Oct 26, 2023 | $ 0.00082654 | $ 0.00086814 |
| Oct 25, 2023 | $ 0.00081479 | $ 0.00082712 |
| Oct 24, 2023 | $ 0.00082023 | $ 0.00084036 |
| Oct 23, 2023 | $ 0.00081961 | $ 0.00083640 |
| Oct 22, 2023 | $ 0.00081256 | $ 0.00083248 |
| Oct 21, 2023 | $ 0.00081369 | $ 0.00081930 |
| Oct 20, 2023 | $ 0.00080431 | $ 0.00087535 |
| Oct 19, 2023 | $ 0.00087305 | $ 0.00090021 |
| Oct 18, 2023 | $ 0.00081339 | $ 0.00084084 |
| Oct 17, 2023 | $ 0.00079853 | $ 0.00079982 |
| Oct 16, 2023 | $ 0.00079532 | $ 0.00080482 |
| Oct 15, 2023 | $ 0.00079580 | $ 0.00081474 |
| Oct 14, 2023 | $ 0.00081453 | $ 0.00081475 |
| Oct 13, 2023 | $ 0.00079376 | $ 0.00086788 |
| Oct 12, 2023 | $ 0.00083836 | $ 0.00084675 |
| Oct 11, 2023 | $ 0.00082513 | $ 0.00083168 |
| Oct 10, 2023 | $ 0.00082309 | $ 0.00082868 |
| Oct 09, 2023 | $ 0.00080673 | $ 0.00083839 |
| Oct 08, 2023 | $ 0.00078524 | $ 0.00080474 |
| Oct 07, 2023 | $ 0.00079950 | $ 0.00081081 |
| Oct 06, 2023 | $ 0.00080376 | $ 0.00083260 |
| Oct 05, 2023 | $ 0.00082888 | $ 0.00084821 |
| Oct 04, 2023 | $ 0.00083620 | $ 0.00088379 |
| Oct 03, 2023 | $ 0.00087024 | $ 0.00088062 |
| Oct 02, 2023 | $ 0.00087267 | $ 0.00087422 |
| Oct 01, 2023 | $ 0.00085801 | $ 0.00088230 |
| Sep 30, 2023 | $ 0.00087468 | $ 0.00088010 |
| Sep 29, 2023 | $ 0.00087573 | $ 0.00090812 |
| Sep 28, 2023 | $ 0.00088325 | $ 0.00089206 |
| Sep 27, 2023 | $ 0.00085411 | $ 0.00090318 |
| Sep 26, 2023 | $ 0.00090076 | $ 0.00090689 |
| Sep 25, 2023 | $ 0.00090621 | $ 0.00091533 |
| Sep 24, 2023 | $ 0.00090192 | $ 0.00091069 |
| Sep 23, 2023 | $ 0.00090757 | $ 0.00091719 |
| Sep 22, 2023 | $ 0.00091700 | $ 0.00093538 |
| Sep 21, 2023 | $ 0.00091385 | $ 0.00091828 |
| Sep 20, 2023 | $ 0.00090594 | $ 0.00091391 |
| Sep 19, 2023 | $ 0.00089631 | $ 0.00090986 |
| Sep 18, 2023 | $ 0.00089005 | $ 0.00089464 |
| Sep 17, 2023 | $ 0.00088173 | $ 0.00094392 |
| Sep 16, 2023 | $ 0.00086399 | $ 0.00090311 |
| Jun 13, 2023 | $ 0.00149807 | $ 0.00157402 |
| Jun 12, 2023 | $ 0.00157269 | $ 0.00165861 |
| Jun 11, 2023 | $ 0.00159524 | $ 0.00164737 |
| Jun 10, 2023 | $ 0.00162612 | $ 0.00166271 |
| Jun 09, 2023 | $ 0.00164824 | $ 0.00181642 |
| Jun 08, 2023 | $ 0.00165153 | $ 0.00195365 |
| Jun 07, 2023 | $ 0.00162479 | $ 0.00174643 |
| Jun 06, 2023 | $ 0.00161774 | $ 0.00168775 |
| Jun 05, 2023 | $ 0.00161086 | $ 0.00172063 |
| Jun 04, 2023 | $ 0.00159246 | $ 0.00168483 |
| Jun 03, 2023 | $ 0.00167397 | $ 0.00183476 |
| Jun 02, 2023 | $ 0.00169639 | $ 0.00180857 |
| Jun 01, 2023 | $ 0.00169764 | $ 0.00180951 |
| May 31, 2023 | $ 0.00175356 | $ 0.00179718 |
| May 30, 2023 | $ 0.00179162 | $ 0.00185992 |
| May 29, 2023 | $ 0.00183703 | $ 0.00186591 |
| May 28, 2023 | $ 0.00181898 | $ 0.00209345 |
| May 27, 2023 | $ 0.00194426 | $ 0.00236415 |
| May 26, 2023 | $ 0.00177498 | $ 0.00182379 |
| May 25, 2023 | $ 0.00181366 | $ 0.00189210 |
| May 24, 2023 | $ 0.00188276 | $ 0.00191965 |
| May 23, 2023 | $ 0.00190948 | $ 0.00209295 |
| May 22, 2023 | $ 0.00206626 | $ 0.00213470 |
| May 21, 2023 | $ 0.00189768 | $ 0.00213247 |
| May 20, 2023 | $ 0.00181473 | $ 0.00191936 |
| May 19, 2023 | $ 0.00184224 | $ 0.00202032 |
| May 18, 2023 | $ 0.00179325 | $ 0.00269758 |
| May 17, 2023 | $ 0.00191482 | $ 0.00201699 |
| May 16, 2023 | $ 0.00175811 | $ 0.00184282 |
| May 15, 2023 | $ 0.00182738 | $ 0.00187780 |
| May 14, 2023 | $ 0.00171076 | $ 0.00173868 |
| May 13, 2023 | $ 0.00170326 | $ 0.00177732 |
| May 12, 2023 | $ 0.00167898 | $ 0.00172315 |
| May 11, 2023 | $ 0.00166711 | $ 0.00196553 |
| May 10, 2023 | $ 0.00195640 | $ 0.00209379 |
| May 09, 2023 | $ 0.00208914 | $ 0.00269779 |
| May 08, 2023 | $ 0.00250019 | $ 0.00252695 |
| May 07, 2023 | $ 0.00236765 | $ 0.00313102 |
| May 06, 2023 | $ 0.00240038 | $ 0.00246127 |
| May 05, 2023 | $ 0.00243064 | $ 0.00246906 |
| May 04, 2023 | $ 0.00246189 | $ 0.00274594 |
| May 03, 2023 | $ 0.00251567 | $ 0.00260242 |
| May 02, 2023 | $ 0.00256943 | $ 0.00263809 |
| May 01, 2023 | $ 0.00254388 | $ 0.00286000 |
| Apr 30, 2023 | $ 0.00282485 | $ 0.00298495 |
| Apr 29, 2023 | $ 0.00282437 | $ 0.00301393 |
| Apr 28, 2023 | $ 0.00299699 | $ 0.00314335 |
| Apr 27, 2023 | $ 0.00313387 | $ 0.00355201 |
| Apr 26, 2023 | $ 0.00295890 | $ 0.00302190 |
| Apr 25, 2023 | $ 0.00294412 | $ 0.00295337 |
| Apr 24, 2023 | $ 0.00287339 | $ 0.00303010 |
| Apr 23, 2023 | $ 0.00301173 | $ 0.00302560 |
| Apr 22, 2023 | $ 0.00295347 | $ 0.00303041 |
| Apr 21, 2023 | $ 0.00302835 | $ 0.00321865 |
| Apr 20, 2023 | $ 0.00304959 | $ 0.00331237 |
| Apr 19, 2023 | $ 0.00330200 | $ 0.00340148 |
| Apr 18, 2023 | $ 0.00339579 | $ 0.00342554 |
| Apr 17, 2023 | $ 0.00338427 | $ 0.00349609 |
| Apr 16, 2023 | $ 0.00349083 | $ 0.00350237 |
| Apr 15, 2023 | $ 0.00349272 | $ 0.00350856 |
| Apr 14, 2023 | $ 0.00345420 | $ 0.00346091 |
| Apr 13, 2023 | $ 0.00342042 | $ 0.00343319 |
| Apr 12, 2023 | $ 0.00335397 | $ 0.00372659 |
| Apr 11, 2023 | $ 0.00369756 | $ 0.00374646 |
| Apr 10, 2023 | $ 0.00365788 | $ 0.00373439 |
| Apr 09, 2023 | $ 0.00371828 | $ 0.00380995 |
| Apr 08, 2023 | $ 0.00375761 | $ 0.00388025 |
| Apr 07, 2023 | $ 0.00373299 | $ 0.00382737 |
| Apr 06, 2023 | $ 0.00380756 | $ 0.00395721 |
| Apr 05, 2023 | $ 0.00395219 | $ 0.00407337 |
| Apr 04, 2023 | $ 0.00386878 | $ 0.00388169 |
| Apr 03, 2023 | $ 0.00369717 | $ 0.00378740 |
| Apr 02, 2023 | $ 0.00376868 | $ 0.00381535 |
| Apr 01, 2023 | $ 0.00379294 | $ 0.00390714 |
| Mar 31, 2023 | $ 0.00380179 | $ 0.00387846 |
| Mar 30, 2023 | $ 0.00373191 | $ 0.00400233 |
| Mar 29, 2023 | $ 0.00391341 | $ 0.00420349 |
| Mar 28, 2023 | $ 0.00378637 | $ 0.00460402 |
| Mar 27, 2023 | $ 0.00427734 | $ 0.00519238 |
| Mar 26, 2023 | $ 0.00377125 | $ 0.00483414 |
| Mar 25, 2023 | $ 0.00385038 | $ 0.00450639 |
| Mar 24, 2023 | $ 0.00357463 | $ 0.00372455 |
| Mar 23, 2023 | $ 0.00365389 | $ 0.00372772 |
| Mar 22, 2023 | $ 0.00361760 | $ 0.00395188 |
| Mar 21, 2023 | $ 0.00387891 | $ 0.00397409 |
| Mar 19, 2023 | $ 0.00400723 | $ 0.00448251 |
| Mar 18, 2023 | $ 0.00430589 | $ 0.00461553 |
| Mar 17, 2023 | $ 0.00428695 | $ 0.00433616 |
| Mar 16, 2023 | $ 0.00397547 | $ 0.00413304 |
| Mar 15, 2023 | $ 0.00391918 | $ 0.00427380 |
| Mar 14, 2023 | $ 0.00422385 | $ 0.00497561 |
| Mar 13, 2023 | $ 0.00447740 | $ 0.00474997 |
| Mar 12, 2023 | $ 0.00405164 | $ 0.00436295 |
| Mar 11, 2023 | $ 0.00403408 | $ 0.00471711 |
| Mar 10, 2023 | $ 0.00464759 | $ 0.00519338 |
| Mar 09, 2023 | $ 0.00508077 | $ 0.00619594 |
| Mar 08, 2023 | $ 0.00432946 | $ 0.00668948 |
| Mar 07, 2023 | $ 0.00368047 | $ 0.00509916 |
| Mar 06, 2023 | $ 0.00491809 | $ 0.00960051 |
| Mar 05, 2023 | $ 0.00313008 | $ 0.00344450 |
| Mar 04, 2023 | $ 0.00264505 | $ 0.00288867 |
| Mar 03, 2023 | $ 0.00280530 | $ 0.00312605 |
| Mar 02, 2023 | $ 0.00312331 | $ 0.00341373 |
| Mar 01, 2023 | $ 0.00334444 | $ 0.00374007 |
| Feb 28, 2023 | $ 0.00344770 | $ 0.00374112 |
| Feb 27, 2023 | $ 0.00317463 | $ 0.00480054 |
| Feb 26, 2023 | $ 0.00406255 | $ 0.00418805 |
| Feb 25, 2023 | $ 0.00355128 | $ 0.00388621 |
| Feb 24, 2023 | $ 0.00366464 | $ 0.00536071 |
| Feb 23, 2023 | $ 0.00490970 | $ 0.00630154 |
| Feb 22, 2023 | $ 0.00338699 | $ 0.00342605 |
| Feb 21, 2023 | $ 0.00338500 | $ 0.00382147 |
| Feb 20, 2023 | $ 0.00371999 | $ 0.00420132 |
| Feb 19, 2023 | $ 0.00367810 | $ 0.00448533 |
| Feb 18, 2023 | $ 0.00413971 | $ 0.00531358 |
| Feb 17, 2023 | $ 0.00506976 | $ 0.00992214 |
| Feb 16, 2023 | $ 0.00286560 | $ 0.00409425 |
| Feb 15, 2023 | $ 0.00218771 | $ 0.00219668 |
| Feb 14, 2023 | $ 0.00204653 | $ 0.00205410 |
| Feb 13, 2023 | $ 0.00195712 | $ 0.00202998 |
| Feb 12, 2023 | $ 0.00196194 | $ 0.00208972 |
| Feb 11, 2023 | $ 0.00197741 | $ 0.00208229 |
| Feb 10, 2023 | $ 0.00194974 | $ 0.00204145 |
| Feb 09, 2023 | $ 0.00197327 | $ 0.00220364 |
| Feb 08, 2023 | $ 0.00209153 | $ 0.00223615 |
| Feb 07, 2023 | $ 0.00219447 | $ 0.00233964 |
| Feb 06, 2023 | $ 0.00233885 | $ 0.00249041 |
| Feb 05, 2023 | $ 0.00207896 | $ 0.00227162 |
| Feb 04, 2023 | $ 0.00184432 | $ 0.00192923 |
| Feb 03, 2023 | $ 0.00190618 | $ 0.00194238 |
| Feb 02, 2023 | $ 0.00192639 | $ 0.00196692 |
| Feb 01, 2023 | $ 0.00190786 | $ 0.00193321 |
| Jan 31, 2023 | $ 0.00184451 | $ 0.00189342 |
| Jan 30, 2023 | $ 0.00184074 | $ 0.00198289 |
| Jan 29, 2023 | $ 0.00190627 | $ 0.00193903 |
| Jan 28, 2023 | $ 0.00192365 | $ 0.00200102 |
| Jan 27, 2023 | $ 0.00197566 | $ 0.00203891 |
| Jan 26, 2023 | $ 0.00203500 | $ 0.00204924 |
| Jan 25, 2023 | $ 0.00192209 | $ 0.00196580 |
| Jan 24, 2023 | $ 0.00193283 | $ 0.00201697 |
| Jan 23, 2023 | $ 0.00195912 | $ 0.00201825 |
| Jan 22, 2023 | $ 0.00192051 | $ 0.00211098 |
| Jan 21, 2023 | $ 0.00195740 | $ 0.00210802 |
| Jan 20, 2023 | $ 0.00201275 | $ 0.00208644 |
| Jan 19, 2023 | $ 0.00179141 | $ 0.00181050 |
| Jan 18, 2023 | $ 0.00171541 | $ 0.00193115 |
| Jan 17, 2023 | $ 0.00182840 | $ 0.00184934 |
| Jan 16, 2023 | $ 0.00176739 | $ 0.00189938 |
| Jan 15, 2023 | $ 0.00184004 | $ 0.00186165 |
| Jan 14, 2023 | $ 0.00178860 | $ 0.00182054 |
| Jan 13, 2023 | $ 0.00173309 | $ 0.00175265 |
| Jan 12, 2023 | $ 0.00168053 | $ 0.00168911 |
| Jan 11, 2023 | $ 0.00164742 | $ 0.00170525 |
| Jan 10, 2023 | $ 0.00167766 | $ 0.00169941 |
| Jan 09, 2023 | $ 0.00165890 | $ 0.00169950 |
| Jan 08, 2023 | $ 0.00165195 | $ 0.00170753 |
| Jan 07, 2023 | $ 0.00167813 | $ 0.00185971 |
| Jan 06, 2023 | $ 0.00155585 | $ 0.00157774 |
| Jan 05, 2023 | $ 0.00157747 | $ 0.00158296 |
| Jan 04, 2023 | $ 0.00155021 | $ 0.00155440 |
| Jan 03, 2023 | $ 0.00154061 | $ 0.00158081 |
| Jan 02, 2023 | $ 0.00158061 | $ 0.00161106 |
| Jan 01, 2023 | $ 0.00160889 | $ 0.00161676 |
| Dec 31, 2022 | $ 0.00152732 | $ 0.00153821 |
| Dec 30, 2022 | $ 0.00152584 | $ 0.00163862 |
| Dec 29, 2022 | $ 0.00161827 | $ 0.00167845 |
| Dec 28, 2022 | $ 0.00167522 | $ 0.00169199 |
| Dec 27, 2022 | $ 0.00168719 | $ 0.00186620 |
| Dec 26, 2022 | $ 0.00175194 | $ 0.00188985 |
| Dec 25, 2022 | $ 0.00163684 | $ 0.00175715 |
| Dec 24, 2022 | $ 0.00169730 | $ 0.00177549 |
| Dec 23, 2022 | $ 0.00162183 | $ 0.00170699 |
| Dec 22, 2022 | $ 0.00162066 | $ 0.00168461 |
| Dec 21, 2022 | $ 0.00160527 | $ 0.00160647 |
| Dec 20, 2022 | $ 0.00159660 | $ 0.00163543 |
| Dec 19, 2022 | $ 0.00160414 | $ 0.00163834 |
| Dec 18, 2022 | $ 0.00159524 | $ 0.00167612 |
| Dec 17, 2022 | $ 0.00167272 | $ 0.00192683 |
| Dec 16, 2022 | $ 0.00162014 | $ 0.00168935 |
| Dec 15, 2022 | $ 0.00166901 | $ 0.00169817 |
| Dec 14, 2022 | $ 0.00164721 | $ 0.00182165 |
| Dec 13, 2022 | $ 0.00171738 | $ 0.00184338 |
| Dec 11, 2022 | $ 0.00163151 | $ 0.00167948 |
| Dec 10, 2022 | $ 0.00160121 | $ 0.00175629 |
| Dec 09, 2022 | $ 0.00166821 | $ 0.00173026 |
| Dec 08, 2022 | $ 0.00168144 | $ 0.00184745 |
| Dec 07, 2022 | $ 0.00153068 | $ 0.00160761 |
| Dec 06, 2022 | $ 0.00153245 | $ 0.00156020 |
| Dec 05, 2022 | $ 0.00147624 | $ 0.00159308 |
| Dec 04, 2022 | $ 0.00151823 | $ 0.00154960 |
| Dec 03, 2022 | $ 0.00149625 | $ 0.00180019 |
| Dec 02, 2022 | $ 0.00152307 | $ 0.00155015 |
| Dec 01, 2022 | $ 0.00145402 | $ 0.00157206 |
| Nov 30, 2022 | $ 0.00150016 | $ 0.00153676 |
| Nov 29, 2022 | $ 0.00153001 | $ 0.00168871 |
| Nov 28, 2022 | $ 0.00150159 | $ 0.00268188 |
| Nov 27, 2022 | $ 0.00175932 | $ 0.00197791 |
| Nov 26, 2022 | $ 0.00142040 | $ 0.00152448 |
| Nov 25, 2022 | $ 0.00149306 | $ 0.00152398 |
| Nov 24, 2022 | $ 0.00149254 | $ 0.00156743 |
| Nov 23, 2022 | $ 0.00156677 | $ 0.00156707 |
| Nov 22, 2022 | $ 0.00143546 | $ 0.00151120 |
| Nov 21, 2022 | $ 0.00139164 | $ 0.00148815 |
| Nov 20, 2022 | $ 0.00147539 | $ 0.00161262 |
| Nov 19, 2022 | $ 0.00153888 | $ 0.00164903 |
| Nov 18, 2022 | $ 0.00155510 | $ 0.00165009 |
| Nov 17, 2022 | $ 0.00153064 | $ 0.00168832 |
| Nov 16, 2022 | $ 0.00167999 | $ 0.00176528 |
| Nov 15, 2022 | $ 0.00176340 | $ 0.00199374 |
| Nov 14, 2022 | $ 0.00195739 | $ 0.00237670 |
| Nov 13, 2022 | $ 0.00160223 | $ 0.00169683 |
| Nov 12, 2022 | $ 0.00150544 | $ 0.00159398 |
| Nov 11, 2022 | $ 0.00155284 | $ 0.00249234 |
| Nov 10, 2022 | $ 0.00179897 | $ 0.00189133 |
| Nov 09, 2022 | $ 0.00140275 | $ 0.00224135 |
| Nov 08, 2022 | $ 0.00224030 | $ 0.00251456 |
| Nov 07, 2022 | $ 0.00248673 | $ 0.00262447 |
| Nov 06, 2022 | $ 0.00261056 | $ 0.00269893 |
| Nov 05, 2022 | $ 0.00265235 | $ 0.00269022 |
| Nov 04, 2022 | $ 0.00251275 | $ 0.00253973 |
| Nov 03, 2022 | $ 0.00246898 | $ 0.00250026 |
| Nov 02, 2022 | $ 0.00242875 | $ 0.00254316 |
| Nov 01, 2022 | $ 0.00245926 | $ 0.00251886 |
| Oct 31, 2022 | $ 0.00249129 | $ 0.00254614 |
| Oct 30, 2022 | $ 0.00251268 | $ 0.00268631 |
| Oct 29, 2022 | $ 0.00253817 | $ 0.00263830 |
| Oct 28, 2022 | $ 0.00261901 | $ 0.00271158 |
| Oct 27, 2022 | $ 0.00255178 | $ 0.00270949 |
| Oct 26, 2022 | $ 0.00268105 | $ 0.00271478 |
| Oct 25, 2022 | $ 0.00251384 | $ 0.00271287 |
| Oct 24, 2022 | $ 0.00241745 | $ 0.00265422 |
| Oct 23, 2022 | $ 0.00262529 | $ 0.00272011 |
| Oct 22, 2022 | $ 0.00270626 | $ 0.00276803 |
| Oct 21, 2022 | $ 0.00275973 | $ 0.00285850 |
| Oct 20, 2022 | $ 0.00284919 | $ 0.00289028 |
| Oct 19, 2022 | $ 0.00279634 | $ 0.00296987 |
| Oct 18, 2022 | $ 0.00288155 | $ 0.00303465 |
| Oct 17, 2022 | $ 0.00295655 | $ 0.00311960 |
| Oct 16, 2022 | $ 0.00282053 | $ 0.00288854 |
| Oct 15, 2022 | $ 0.00285707 | $ 0.00328992 |
| Oct 14, 2022 | $ 0.00319432 | $ 0.00382612 |
| Oct 13, 2022 | $ 0.00267127 | $ 0.00270006 |
| Oct 12, 2022 | $ 0.00249805 | $ 0.00262866 |
| Oct 11, 2022 | $ 0.00248669 | $ 0.00255552 |
| Oct 10, 2022 | $ 0.00252070 | $ 0.00265580 |
| Oct 09, 2022 | $ 0.00264245 | $ 0.00265928 |
| Oct 08, 2022 | $ 0.00259744 | $ 0.00259787 |
| Oct 07, 2022 | $ 0.00253555 | $ 0.00280166 |
| Oct 06, 2022 | $ 0.00266123 | $ 0.00274752 |
| Oct 05, 2022 | $ 0.00265846 | $ 0.00281321 |
| Oct 04, 2022 | $ 0.00280062 | $ 0.00281182 |
| Oct 03, 2022 | $ 0.00274620 | $ 0.00282171 |
| Oct 02, 2022 | $ 0.00266451 | $ 0.00290077 |
| Oct 01, 2022 | $ 0.00286110 | $ 0.00291225 |
| Sep 30, 2022 | $ 0.00270314 | $ 0.00276997 |
| Sep 29, 2022 | $ 0.00276263 | $ 0.00285076 |
| Sep 28, 2022 | $ 0.00275679 | $ 0.00286702 |
| Sep 27, 2022 | $ 0.00283649 | $ 0.00304860 |
| Sep 26, 2022 | $ 0.00292985 | $ 0.00301121 |
| Sep 25, 2022 | $ 0.00287798 | $ 0.00305953 |
| Sep 24, 2022 | $ 0.00291788 | $ 0.00318372 |
| Sep 23, 2022 | $ 0.00315396 | $ 0.00346933 |
| Sep 22, 2022 | $ 0.00343190 | $ 0.00413348 |
| Sep 21, 2022 | $ 0.00281683 | $ 0.00310659 |
| Sep 20, 2022 | $ 0.00271607 | $ 0.00288614 |
| Sep 19, 2022 | $ 0.00278519 | $ 0.00298766 |
| Sep 18, 2022 | $ 0.00298668 | $ 0.00315967 |
| Sep 17, 2022 | $ 0.00303934 | $ 0.00328524 |
| Sep 16, 2022 | $ 0.00315548 | $ 0.00344533 |
| Sep 15, 2022 | $ 0.00315263 | $ 0.00349077 |
| Sep 14, 2022 | $ 0.00348755 | $ 0.00351447 |
| Sep 13, 2022 | $ 0.00344056 | $ 0.00373900 |
| Sep 12, 2022 | $ 0.00353802 | $ 0.00385096 |
| Sep 11, 2022 | $ 0.00361310 | $ 0.00385816 |
| Sep 10, 2022 | $ 0.00354569 | $ 0.00357307 |
| Sep 09, 2022 | $ 0.00356475 | $ 0.00370019 |
| Sep 08, 2022 | $ 0.00346574 | $ 0.00369612 |
| Sep 07, 2022 | $ 0.00334388 | $ 0.00352786 |
| Sep 06, 2022 | $ 0.00332713 | $ 0.00349014 |
| Sep 05, 2022 | $ 0.00349017 | $ 0.00357893 |
| Sep 04, 2022 | $ 0.00357320 | $ 0.00367740 |
| Sep 03, 2022 | $ 0.00367616 | $ 0.00379973 |
| Sep 02, 2022 | $ 0.00352049 | $ 0.00418530 |
| Sep 01, 2022 | $ 0.00330538 | $ 0.00343905 |
| Aug 31, 2022 | $ 0.00340599 | $ 0.00349820 |
| Aug 30, 2022 | $ 0.00348502 | $ 0.00374516 |
| Aug 28, 2022 | $ 0.00369332 | $ 0.00379960 |
| Aug 27, 2022 | $ 0.00368711 | $ 0.00390015 |
| Aug 26, 2022 | $ 0.00373519 | $ 0.00400882 |
| Aug 25, 2022 | $ 0.00373029 | $ 0.00392036 |
| Aug 24, 2022 | $ 0.00391974 | $ 0.00397047 |
| Aug 23, 2022 | $ 0.00393167 | $ 0.00429792 |
| Aug 22, 2022 | $ 0.00417860 | $ 0.00440597 |
| Aug 21, 2022 | $ 0.00390550 | $ 0.00394467 |
| Aug 20, 2022 | $ 0.00376486 | $ 0.00386361 |
| Aug 19, 2022 | $ 0.00384807 | $ 0.00450684 |
| Aug 18, 2022 | $ 0.00450222 | $ 0.00495573 |
| Aug 17, 2022 | $ 0.00434911 | $ 0.00518114 |
| Aug 16, 2022 | $ 0.00396178 | $ 0.00405368 |
| Aug 15, 2022 | $ 0.00399085 | $ 0.00426560 |
| Aug 14, 2022 | $ 0.00419297 | $ 0.00432270 |
| Aug 13, 2022 | $ 0.00430183 | $ 0.00446435 |
| Aug 12, 2022 | $ 0.00441029 | $ 0.00452980 |
| Aug 11, 2022 | $ 0.00427006 | $ 0.00455560 |
| Aug 10, 2022 | $ 0.00452386 | $ 0.00477673 |
| Aug 09, 2022 | $ 0.00438212 | $ 0.00490575 |
| Aug 07, 2022 | $ 0.00406232 | $ 0.00413582 |
| Aug 06, 2022 | $ 0.00411200 | $ 0.00412800 |
| Aug 05, 2022 | $ 0.00405264 | $ 0.00418503 |
| Aug 04, 2022 | $ 0.00393610 | $ 0.00412052 |
| Aug 03, 2022 | $ 0.00401299 | $ 0.00425247 |
| Aug 02, 2022 | $ 0.00414104 | $ 0.00423012 |
| Aug 01, 2022 | $ 0.00422307 | $ 0.00434072 |
| Jul 31, 2022 | $ 0.00426143 | $ 0.00454242 |
| Jul 30, 2022 | $ 0.00415142 | $ 0.00438856 |
| Jul 29, 2022 | $ 0.00435240 | $ 0.00451999 |
| Jul 28, 2022 | $ 0.00426550 | $ 0.00440366 |
| Jul 27, 2022 | $ 0.00435967 | $ 0.00445696 |
| Jul 25, 2022 | $ 0.00413751 | $ 0.00421681 |
| Jul 24, 2022 | $ 0.00403286 | $ 0.00408366 |
| Jul 23, 2022 | $ 0.00397171 | $ 0.00439034 |
| Jul 22, 2022 | $ 0.00422300 | $ 0.00427639 |
| Jul 21, 2022 | $ 0.00410484 | $ 0.00426948 |
| Jul 17, 2022 | $ 0.00405000 | $ 0.00414800 |
| Jul 16, 2022 | $ 0.00413500 | $ 0.00424700 |
| Jul 15, 2022 | $ 0.00406900 | $ 0.00425400 |
| Jul 14, 2022 | $ 0.00415800 | $ 0.00432600 |
| Jul 13, 2022 | $ 0.00409400 | $ 0.00425900 |
| Jul 12, 2022 | $ 0.00391200 | $ 0.00407600 |
| Jul 11, 2022 | $ 0.00399200 | $ 0.00402000 |
| Jul 10, 2022 | $ 0.00404400 | $ 0.00443700 |
| Jul 09, 2022 | $ 0.00441800 | $ 0.00450200 |
| Jul 08, 2022 | $ 0.00443700 | $ 0.00445100 |
| Jul 07, 2022 | $ 0.00444400 | $ 0.00446900 |
| Jul 06, 2022 | $ 0.00435900 | $ 0.00436000 |
| Jul 05, 2022 | $ 0.00417500 | $ 0.00434000 |
| Jun 17, 2022 | $ 0.00432015 | $ 0.00515269 |
| Jun 16, 2022 | $ 0.00444230 | $ 0.00456577 |
| Jun 15, 2022 | $ 0.00453779 | $ 0.00455184 |
| Jun 13, 2022 | $ 0.00404729 | $ 0.00428209 |
| Jun 12, 2022 | $ 0.00420643 | $ 0.00453633 |
| Jun 11, 2022 | $ 0.00448390 | $ 0.00481596 |
| Jun 10, 2022 | $ 0.00472748 | $ 0.00525583 |
| Jun 08, 2022 | $ 0.00453240 | $ 0.00564197 |
| Jun 07, 2022 | $ 0.00488546 | $ 0.00517693 |
| Jun 06, 2022 | $ 0.00452622 | $ 0.00475402 |
| Jun 05, 2022 | $ 0.00449288 | $ 0.00450089 |
| Jun 04, 2022 | $ 0.00423017 | $ 0.00433210 |
| Jun 03, 2022 | $ 0.00404583 | $ 0.00435133 |
| Jun 02, 2022 | $ 0.00412873 | $ 0.00420504 |
| May 31, 2022 | $ 0.00491804 | $ 0.00525673 |
| May 30, 2022 | $ 0.00454324 | $ 0.00484431 |
| May 29, 2022 | $ 0.00436702 | $ 0.00528793 |
| May 28, 2022 | $ 0.00395435 | $ 0.00448030 |
| May 22, 2022 | $ 0.00397915 | $ 0.00457465 |
| May 21, 2022 | $ 0.00439476 | $ 0.00466822 |
| May 20, 2022 | $ 0.00419748 | $ 0.00612504 |
| May 19, 2022 | $ 0.00371066 | $ 0.00385503 |
| May 17, 2022 | $ 0.00333613 | $ 0.00411394 |
| May 16, 2022 | $ 0.00321938 | $ 0.00352312 |
| May 15, 2022 | $ 0.00326301 | $ 0.00451462 |
| May 14, 2022 | $ 0.00296624 | $ 0.00327014 |
| May 13, 2022 | $ 0.00326456 | $ 0.00361457 |
| May 12, 2022 | $ 0.00299577 | $ 0.00459323 |
| May 11, 2022 | $ 0.00452318 | $ 0.00608000 |
| May 10, 2022 | $ 0.00600671 | $ 0.00656108 |
| May 09, 2022 | $ 0.00623153 | $ 0.00770007 |
| May 08, 2022 | $ 0.00713555 | $ 0.00840571 |
| May 07, 2022 | $ 0.00623331 | $ 0.00681247 |
| May 06, 2022 | $ 0.00645413 | $ 0.00675944 |
| May 05, 2022 | $ 0.00668222 | $ 0.00731217 |
| May 03, 2022 | $ 0.00682035 | $ 0.00708507 |
| May 02, 2022 | $ 0.00708188 | $ 0.00726764 |
| May 01, 2022 | $ 0.00697146 | $ 0.00719028 |
| Apr 30, 2022 | $ 0.00713911 | $ 0.00740524 |
| Apr 29, 2022 | $ 0.00724952 | $ 0.00780866 |
| Apr 28, 2022 | $ 0.00776016 | $ 0.00820535 |
| Apr 27, 2022 | $ 0.00814446 | $ 0.00825081 |
| Apr 26, 2022 | $ 0.00781675 | $ 0.00817050 |
| Apr 24, 2022 | $ 0.00866402 | $ 0.00938763 |
| Apr 23, 2022 | $ 0.00773105 | $ 0.00801277 |
| Apr 21, 2022 | $ 0.00835953 | $ 0.00892221 |
| Apr 20, 2022 | $ 0.00884960 | $ 0.00958865 |
| Apr 19, 2022 | $ 0.00916830 | $ 0.00956994 |
| Apr 18, 2022 | $ 0.00917955 | $ 0.01012440 |
| Apr 17, 2022 | $ 0.00943739 | $ 0.01074957 |
| Apr 16, 2022 | $ 0.00991133 | $ 0.01049771 |
| Apr 10, 2022 | $ 0.01059077 | $ 0.01094914 |
| Apr 09, 2022 | $ 0.00748833 | $ 0.00817343 |
| Apr 08, 2022 | $ 0.00743289 | $ 0.01019154 |
| Apr 07, 2022 | $ 0.00824585 | $ 0.01156124 |
| Apr 06, 2022 | $ 0.00607465 | $ 0.00731474 |
| Apr 05, 2022 | $ 0.00717517 | $ 0.00783550 |
| Apr 04, 2022 | $ 0.00708365 | $ 0.00760961 |
| Apr 03, 2022 | $ 0.00759215 | $ 0.00906650 |
| Apr 02, 2022 | $ 0.00819060 | $ 0.00872446 |
| Apr 01, 2022 | $ 0.00825337 | $ 0.00938585 |
| Mar 31, 2022 | $ 0.00909416 | $ 0.00956035 |
| Mar 30, 2022 | $ 0.00939284 | $ 0.01121114 |
| Mar 29, 2022 | $ 0.00954045 | $ 0.01384163 |
| Mar 28, 2022 | $ 0.01161822 | $ 0.01576198 |
| Mar 27, 2022 | $ 0.00509299 | $ 0.00518398 |
| Mar 26, 2022 | $ 0.00518398 | $ 0.00562856 |
| Mar 25, 2022 | $ 0.00527648 | $ 0.00560030 |
| Mar 24, 2022 | $ 0.00490044 | $ 0.00501116 |
| Mar 23, 2022 | $ 0.00470376 | $ 0.00492494 |
| Mar 22, 2022 | $ 0.00491642 | $ 0.00501872 |
| Mar 21, 2022 | $ 0.00488101 | $ 0.00502936 |
| Mar 20, 2022 | $ 0.00484343 | $ 0.00602308 |
| Mar 19, 2022 | $ 0.00489841 | $ 0.00501459 |
| Mar 18, 2022 | $ 0.00478148 | $ 0.00506941 |
| Mar 17, 2022 | $ 0.00469981 | $ 0.00540726 |
| Mar 16, 2022 | $ 0.00534072 | $ 0.00569514 |
| Mar 15, 2022 | $ 0.00535152 | $ 0.00543475 |
| Mar 14, 2022 | $ 0.00503174 | $ 0.00643267 |
| Mar 13, 2022 | $ 0.00447194 | $ 0.00535323 |
| Mar 12, 2022 | $ 0.00473909 | $ 0.00547999 |
| Mar 11, 2022 | $ 0.00491228 | $ 0.00587271 |
| Mar 10, 2022 | $ 0.00582302 | $ 0.00620887 |
| Mar 09, 2022 | $ 0.00552251 | $ 0.00629903 |
| Mar 08, 2022 | $ 0.00533431 | $ 0.00539888 |
| Mar 07, 2022 | $ 0.00526971 | $ 0.00622834 |
| Mar 06, 2022 | $ 0.00622710 | $ 0.00694251 |
| Mar 05, 2022 | $ 0.00689661 | $ 0.00752796 |
| Mar 04, 2022 | $ 0.00714636 | $ 0.00851677 |
| Mar 03, 2022 | $ 0.00845009 | $ 0.00899584 |
| Mar 02, 2022 | $ 0.00852005 | $ 0.00894143 |
| Mar 01, 2022 | $ 0.00839704 | $ 0.00888043 |
| Feb 28, 2022 | $ 0.00850165 | $ 0.00868355 |
| Feb 27, 2022 | $ 0.00803168 | $ 0.00861144 |
| Feb 26, 2022 | $ 0.00859966 | $ 0.00898903 |
| Feb 25, 2022 | $ 0.00866563 | $ 0.00873458 |
| Feb 24, 2022 | $ 0.00812207 | $ 0.00904827 |
| Feb 23, 2022 | $ 0.00903166 | $ 0.00961652 |
| Feb 21, 2022 | $ 0.00888041 | $ 0.00986345 |
| Feb 20, 2022 | $ 0.00920586 | $ 0.00953253 |
| Feb 19, 2022 | $ 0.00953043 | $ 0.01017613 |
| Feb 18, 2022 | $ 0.01007998 | $ 0.01167220 |
| Feb 17, 2022 | $ 0.00940930 | $ 0.01062800 |
| Feb 16, 2022 | $ 0.00958323 | $ 0.00981728 |
| Feb 15, 2022 | $ 0.00956500 | $ 0.00979100 |
| Feb 14, 2022 | $ 0.00922321 | $ 0.01058248 |
| Feb 13, 2022 | $ 0.01056252 | $ 0.01149204 |
| Feb 12, 2022 | $ 0.01108090 | $ 0.01264597 |
| Feb 11, 2022 | $ 0.01026787 | $ 0.01410219 |
| Feb 10, 2022 | $ 0.01124633 | $ 0.01292297 |
| Feb 09, 2022 | $ 0.00915358 | $ 0.00931963 |
| Feb 08, 2022 | $ 0.00890088 | $ 0.00901378 |
| Feb 07, 2022 | $ 0.00874339 | $ 0.00877941 |
| Feb 06, 2022 | $ 0.00867643 | $ 0.00881642 |
| Feb 05, 2022 | $ 0.00859848 | $ 0.00899585 |
| Feb 04, 2022 | $ 0.00877529 | $ 0.00916131 |
| Feb 03, 2022 | $ 0.00789801 | $ 0.00795358 |
| Feb 02, 2022 | $ 0.00792341 | $ 0.00847090 |
| Feb 01, 2022 | $ 0.00845551 | $ 0.00960521 |
| Jan 31, 2022 | $ 0.00866651 | $ 0.00980103 |
| Jan 30, 2022 | $ 0.00827940 | $ 0.00834498 |
| Jan 29, 2022 | $ 0.00802958 | $ 0.00823438 |
| Jan 28, 2022 | $ 0.00815364 | $ 0.01008900 |
| Jan 27, 2022 | $ 0.00958711 | $ 0.00960865 |
| Jan 26, 2022 | $ 0.00891809 | $ 0.00982371 |
| Jan 25, 2022 | $ 0.00926097 | $ 0.01144991 |
| Jan 24, 2022 | $ 0.00828142 | $ 0.00889316 |
| Jan 23, 2022 | $ 0.00840666 | $ 0.00933077 |
| Jan 22, 2022 | $ 0.00797976 | $ 0.01029511 |
| Jan 21, 2022 | $ 0.01025936 | $ 0.01245841 |
| Jan 20, 2022 | $ 0.01238077 | $ 0.01304036 |
| Jan 19, 2022 | $ 0.01301430 | $ 0.01316163 |
| Jan 18, 2022 | $ 0.01283611 | $ 0.01327552 |
| Jan 17, 2022 | $ 0.01315681 | $ 0.01364741 |
| Jan 16, 2022 | $ 0.01354781 | $ 0.01374421 |
| Jan 15, 2022 | $ 0.01373294 | $ 0.01386847 |
| Jan 14, 2022 | $ 0.01313819 | $ 0.01335311 |
| Jan 13, 2022 | $ 0.01316435 | $ 0.01394547 |
| Jan 12, 2022 | $ 0.01351327 | $ 0.01437624 |
| Jan 11, 2022 | $ 0.01329898 | $ 0.01332236 |
| Jan 10, 2022 | $ 0.01310034 | $ 0.01368503 |
| Jan 09, 2022 | $ 0.01367198 | $ 0.01385552 |
| Jan 08, 2022 | $ 0.01351127 | $ 0.01460641 |
| Jan 07, 2022 | $ 0.01412021 | $ 0.01881261 |
| Jan 06, 2022 | $ 0.01723372 | $ 0.01730822 |
| Jan 05, 2022 | $ 0.01373567 | $ 0.01474273 |
| Jan 04, 2022 | $ 0.01425391 | $ 0.01510788 |
| Jan 03, 2022 | $ 0.01390760 | $ 0.01468081 |
| Jan 02, 2022 | $ 0.01438355 | $ 0.01472214 |
| Jan 01, 2022 | $ 0.01428413 | $ 0.01440089 |
| Dec 31, 2021 | $ 0.01406063 | $ 0.01545020 |
| Dec 30, 2021 | $ 0.01382758 | $ 0.01420463 |
| Dec 29, 2021 | $ 0.01377596 | $ 0.01456368 |
| Dec 28, 2021 | $ 0.01393390 | $ 0.01508817 |
| Dec 27, 2021 | $ 0.01508146 | $ 0.01557264 |
| Dec 26, 2021 | $ 0.01509398 | $ 0.01519036 |
| Dec 25, 2021 | $ 0.01493201 | $ 0.01596323 |
| Dec 24, 2021 | $ 0.01552149 | $ 0.01624226 |
| Dec 23, 2021 | $ 0.01490677 | $ 0.01493704 |
| Dec 22, 2021 | $ 0.01443275 | $ 0.01512755 |
| Dec 21, 2021 | $ 0.01388640 | $ 0.01402844 |
| Dec 20, 2021 | $ 0.01340134 | $ 0.01382021 |
| Dec 19, 2021 | $ 0.01368620 | $ 0.01423590 |
| Dec 18, 2021 | $ 0.01387608 | $ 0.01409029 |
| Dec 17, 2021 | $ 0.01387007 | $ 0.01569010 |
| Dec 16, 2021 | $ 0.01486314 | $ 0.01644521 |
| Dec 15, 2021 | $ 0.01636459 | $ 0.01659549 |
| Dec 14, 2021 | $ 0.01496943 | $ 0.01741823 |
| Dec 13, 2021 | $ 0.01259973 | $ 0.01548558 |
| Dec 12, 2021 | $ 0.01435966 | $ 0.01497390 |
| Dec 11, 2021 | $ 0.01454621 | $ 0.01631097 |
| Dec 10, 2021 | $ 0.01483906 | $ 0.01796381 |
| Dec 09, 2021 | $ 0.01784291 | $ 0.02355100 |
| Dec 08, 2021 | $ 0.02048754 | $ 0.02412153 |
| Dec 07, 2021 | $ 0.01272568 | $ 0.01348029 |
| Dec 06, 2021 | $ 0.01327833 | $ 0.01376052 |
| Dec 05, 2021 | $ 0.01368058 | $ 0.01505637 |
| Dec 04, 2021 | $ 0.01424527 | $ 0.01756408 |
| Dec 03, 2021 | $ 0.01756408 | $ 0.01912769 |
| Dec 02, 2021 | $ 0.01854193 | $ 0.01933613 |
| Dec 01, 2021 | $ 0.01924127 | $ 0.02050041 |
| Nov 30, 2021 | $ 0.02048966 | $ 0.02096309 |
| Nov 29, 2021 | $ 0.02032329 | $ 0.02064526 |
| Nov 28, 2021 | $ 0.01986022 | $ 0.02091835 |
| Nov 27, 2021 | $ 0.02090764 | $ 0.02118572 |
| Nov 26, 2021 | $ 0.01950879 | $ 0.02218135 |
| Nov 25, 2021 | $ 0.02181723 | $ 0.02329723 |
| Nov 24, 2021 | $ 0.02008600 | $ 0.02157359 |
| Nov 23, 2021 | $ 0.02134336 | $ 0.02154648 |
| Nov 22, 2021 | $ 0.02099460 | $ 0.02181067 |
| Nov 21, 2021 | $ 0.02170078 | $ 0.02206205 |
| Nov 20, 2021 | $ 0.02193693 | $ 0.02401672 |
| Nov 19, 2021 | $ 0.02321352 | $ 0.02463624 |
| Nov 18, 2021 | $ 0.02276659 | $ 0.02349608 |
| Nov 17, 2021 | $ 0.02337172 | $ 0.02403837 |
| Nov 16, 2021 | $ 0.02384156 | $ 0.02686804 |
| Nov 15, 2021 | $ 0.02666819 | $ 0.02842044 |
| Nov 14, 2021 | $ 0.02804172 | $ 0.02833331 |
| Nov 13, 2021 | $ 0.02653211 | $ 0.02989366 |
| Nov 12, 2021 | $ 0.02834380 | $ 0.03424691 |
| Nov 11, 2021 | $ 0.02639338 | $ 0.02695445 |
| Nov 10, 2021 | $ 0.02423714 | $ 0.02656541 |
| Nov 09, 2021 | $ 0.02518354 | $ 0.02633247 |
| Nov 08, 2021 | $ 0.02553310 | $ 0.02847197 |
| Nov 07, 2021 | $ 0.02716852 | $ 0.02805624 |
| Nov 06, 2021 | $ 0.02781085 | $ 0.02841731 |
| Nov 05, 2021 | $ 0.02791179 | $ 0.02878888 |
| Nov 04, 2021 | $ 0.02867537 | $ 0.03190618 |
| Nov 03, 2021 | $ 0.02779412 | $ 0.02943443 |
| Nov 02, 2021 | $ 0.02769591 | $ 0.02952303 |
| Nov 01, 2021 | $ 0.02874285 | $ 0.03220207 |
| Oct 31, 2021 | $ 0.02861107 | $ 0.02961472 |
| Oct 30, 2021 | $ 0.02946967 | $ 0.03352431 |
| Oct 29, 2021 | $ 0.03251886 | $ 0.03838568 |
| Oct 26, 2021 | $ 0.03831253 | $ 0.04240128 |
| Oct 24, 2021 | $ 0.03530348 | $ 0.04147037 |
| Oct 23, 2021 | $ 0.02996930 | $ 0.03890006 |
| Oct 22, 2021 | $ 0.02334534 | $ 0.02723731 |
| Oct 21, 2021 | $ 0.02357425 | $ 0.02734999 |
| Oct 20, 2021 | $ 0.01916843 | $ 0.02001284 |
| Oct 19, 2021 | $ 0.01893688 | $ 0.01934739 |
| Oct 18, 2021 | $ 0.01882900 | $ 0.01902000 |
| Oct 17, 2021 | $ 0.01907443 | $ 0.01962954 |
| Oct 16, 2021 | $ 0.01890503 | $ 0.02017691 |
| Oct 15, 2021 | $ 0.01919351 | $ 0.01977355 |
| Oct 14, 2021 | $ 0.01918499 | $ 0.02391621 |
| Oct 13, 2021 | $ 0.01750631 | $ 0.01829921 |
| Oct 12, 2021 | $ 0.01757768 | $ 0.01830357 |
| Oct 11, 2021 | $ 0.01782527 | $ 0.01971348 |
| Oct 09, 2021 | $ 0.01788787 | $ 0.01997867 |
| Oct 08, 2021 | $ 0.01747137 | $ 0.01922531 |
| Oct 07, 2021 | $ 0.01814546 | $ 0.01959256 |
| Oct 06, 2021 | $ 0.01957059 | $ 0.02443497 |
| Oct 05, 2021 | $ 0.01879800 | $ 0.01887271 |
| Oct 04, 2021 | $ 0.01720958 | $ 0.01759238 |
| Oct 03, 2021 | $ 0.01679257 | $ 0.01784829 |
| Oct 02, 2021 | $ 0.01665377 | $ 0.01694160 |
| Oct 01, 2021 | $ 0.01620505 | $ 0.01749597 |
| Sep 30, 2021 | $ 0.01595043 | $ 0.01833624 |
| Sep 29, 2021 | $ 0.01439121 | $ 0.01496769 |
| Sep 28, 2021 | $ 0.01441197 | $ 0.01549752 |
| Sep 27, 2021 | $ 0.01538190 | $ 0.01671383 |
| Sep 26, 2021 | $ 0.01632252 | $ 0.01718166 |
| Sep 25, 2021 | $ 0.01715202 | $ 0.01729541 |
| Sep 24, 2021 | $ 0.01717629 | $ 0.01845186 |
| Sep 23, 2021 | $ 0.01781100 | $ 0.01830448 |
| Sep 22, 2021 | $ 0.01687982 | $ 0.01713284 |
| Sep 21, 2021 | $ 0.01657488 | $ 0.01861555 |
| Sep 20, 2021 | $ 0.01858929 | $ 0.01879370 |
| Sep 19, 2021 | $ 0.01873239 | $ 0.01927063 |
| Sep 18, 2021 | $ 0.01884939 | $ 0.02013699 |
| Sep 17, 2021 | $ 0.01986087 | $ 0.02227943 |
| Sep 16, 2021 | $ 0.01953168 | $ 0.01968432 |
| Sep 15, 2021 | $ 0.01909308 | $ 0.01949201 |
| Sep 14, 2021 | $ 0.01853671 | $ 0.01889281 |
| Sep 13, 2021 | $ 0.01818679 | $ 0.01948077 |
| Sep 12, 2021 | $ 0.01863774 | $ 0.01992053 |
| Sep 11, 2021 | $ 0.01826249 | $ 0.01877859 |
| Sep 10, 2021 | $ 0.01876406 | $ 0.01938989 |
| Sep 09, 2021 | $ 0.01901246 | $ 0.02083483 |
| Sep 08, 2021 | $ 0.01876836 | $ 0.02110954 |
| Sep 07, 2021 | $ 0.02107281 | $ 0.02380978 |
| Sep 06, 2021 | $ 0.02324129 | $ 0.02489117 |
| Sep 05, 2021 | $ 0.02439804 | $ 0.02492222 |
| Sep 04, 2021 | $ 0.02384983 | $ 0.02484517 |
| Sep 03, 2021 | $ 0.02418448 | $ 0.02930113 |
| Sep 02, 2021 | $ 0.02537764 | $ 0.03594484 |
| Sep 01, 2021 | $ 0.02065369 | $ 0.02066394 |
| Aug 31, 2021 | $ 0.01949938 | $ 0.02093009 |
| Aug 30, 2021 | $ 0.02033965 | $ 0.02135201 |
| Aug 29, 2021 | $ 0.02132913 | $ 0.02153716 |
| Aug 27, 2021 | $ 0.02231599 | $ 0.02246567 |
| Aug 26, 2021 | $ 0.02083866 | $ 0.02329971 |
| Aug 25, 2021 | $ 0.02233081 | $ 0.02288852 |
| Aug 24, 2021 | $ 0.02274341 | $ 0.02523571 |
| Aug 23, 2021 | $ 0.02385155 | $ 0.02561809 |
| Aug 22, 2021 | $ 0.02338992 | $ 0.02427025 |
| Aug 21, 2021 | $ 0.02416242 | $ 0.02512503 |
| Aug 20, 2021 | $ 0.02374920 | $ 0.02383209 |
| Aug 19, 2021 | $ 0.02238075 | $ 0.02344147 |
| Aug 18, 2021 | $ 0.02309604 | $ 0.02377604 |
| Aug 17, 2021 | $ 0.02303782 | $ 0.02687515 |
| Aug 16, 2021 | $ 0.02581707 | $ 0.02834197 |
| Aug 15, 2021 | $ 0.02590922 | $ 0.02757098 |
| Aug 14, 2021 | $ 0.02744787 | $ 0.02848395 |
| Aug 13, 2021 | $ 0.02624736 | $ 0.02786434 |
| Aug 12, 2021 | $ 0.02414865 | $ 0.03066588 |
| Aug 11, 2021 | $ 0.02858941 | $ 0.03184504 |
| Aug 10, 2021 | $ 0.01833226 | $ 0.01930274 |
| Aug 09, 2021 | $ 0.01822500 | $ 0.01809900 |
| Aug 08, 2021 | $ 0.01704951 | $ 0.01871716 |
| Aug 07, 2021 | $ 0.01815166 | $ 0.01888257 |
| Aug 06, 2021 | $ 0.01808316 | $ 0.01899027 |
| Aug 05, 2021 | $ 0.01594713 | $ 0.01626528 |
| Aug 04, 2021 | $ 0.01594647 | $ 0.01672910 |
| Aug 03, 2021 | $ 0.01567828 | $ 0.01581623 |
| Aug 02, 2021 | $ 0.01579339 | $ 0.01679527 |
| Aug 01, 2021 | $ 0.01610997 | $ 0.01737414 |
| Jul 31, 2021 | $ 0.01570728 | $ 0.01650329 |
| Jul 30, 2021 | $ 0.01555759 | $ 0.01581220 |
| Jul 29, 2021 | $ 0.01573766 | $ 0.01599134 |
| Jul 28, 2021 | $ 0.01590154 | $ 0.01728868 |
| Jul 27, 2021 | $ 0.01568483 | $ 0.01732379 |
| Jul 26, 2021 | $ 0.01623541 | $ 0.01794378 |
| Jul 25, 2021 | $ 0.01626537 | $ 0.01727502 |
| Jul 24, 2021 | $ 0.01574055 | $ 0.01800710 |
| Jul 23, 2021 | $ 0.01419337 | $ 0.01443220 |
| Jul 22, 2021 | $ 0.01419522 | $ 0.01507524 |
| Jul 21, 2021 | $ 0.01411947 | $ 0.01509898 |
| Jul 20, 2021 | $ 0.01368054 | $ 0.01632872 |
| Jul 19, 2021 | $ 0.01570430 | $ 0.02139922 |
| Jul 18, 2021 | $ 0.01480017 | $ 0.01742163 |
| Jul 17, 2021 | $ 0.01384461 | $ 0.01501523 |
| Jul 16, 2021 | $ 0.01482366 | $ 0.01641471 |
| Jul 15, 2021 | $ 0.01610232 | $ 0.01749399 |
| Jul 14, 2021 | $ 0.01708226 | $ 0.01752813 |
| Jul 13, 2021 | $ 0.01710816 | $ 0.01782295 |
| Jul 12, 2021 | $ 0.01778630 | $ 0.01944514 |
| Jul 11, 2021 | $ 0.01803021 | $ 0.01855060 |
| Jul 10, 2021 | $ 0.01840223 | $ 0.02008620 |
| Jul 09, 2021 | $ 0.01933685 | $ 0.02063347 |
| Jul 08, 2021 | $ 0.01796773 | $ 0.01944871 |
| Jul 07, 2021 | $ 0.01933860 | $ 0.02053374 |
| Jul 06, 2021 | $ 0.01952158 | $ 0.02029827 |
| Jul 05, 2021 | $ 0.01970253 | $ 0.02086503 |
| Jul 04, 2021 | $ 0.02085886 | $ 0.02088996 |
| Jul 03, 2021 | $ 0.02066827 | $ 0.02083910 |
| Jul 02, 2021 | $ 0.02023602 | $ 0.02193303 |
| Jun 29, 2021 | $ 0.02170910 | $ 0.02282279 |
| Jun 28, 2021 | $ 0.02114057 | $ 0.02198951 |
| Jun 27, 2021 | $ 0.02064570 | $ 0.02186692 |
| Jun 26, 2021 | $ 0.01987895 | $ 0.02129651 |
| Jun 25, 2021 | $ 0.02055533 | $ 0.02583756 |
| Jun 24, 2021 | $ 0.02287172 | $ 0.02367477 |
| Jun 23, 2021 | $ 0.02235807 | $ 0.02645109 |
| Jun 22, 2021 | $ 0.02195801 | $ 0.03119782 |
| Jun 21, 2021 | $ 0.02633785 | $ 0.03321798 |
| Jun 20, 2021 | $ 0.03289453 | $ 0.03420549 |
| Jun 19, 2021 | $ 0.03202023 | $ 0.03689610 |
| Jun 18, 2021 | $ 0.03548359 | $ 0.04165373 |
| Jun 17, 2021 | $ 0.03209473 | $ 0.03558125 |
| Jun 16, 2021 | $ 0.03453062 | $ 0.03593093 |
| Jun 15, 2021 | $ 0.03519150 | $ 0.04228729 |
| Jun 14, 2021 | $ 0.04056193 | $ 0.04598314 |
| Jun 13, 2021 | $ 0.03284023 | $ 0.03376933 |
| Jun 12, 2021 | $ 0.03359606 | $ 0.03528738 |
| Jun 11, 2021 | $ 0.03529382 | $ 0.03698033 |
| Jun 10, 2021 | $ 0.03510319 | $ 0.03735429 |
| Jun 09, 2021 | $ 0.03594982 | $ 0.03850220 |
| Jun 08, 2021 | $ 0.03683367 | $ 0.04040907 |
| Jun 07, 2021 | $ 0.03733823 | $ 0.04352687 |
| Jun 06, 2021 | $ 0.04325522 | $ 0.04834640 |
| Jun 05, 2021 | $ 0.04042385 | $ 0.04132385 |
| Jun 04, 2021 | $ 0.03857242 | $ 0.04259721 |
| Jun 03, 2021 | $ 0.04093349 | $ 0.04289541 |
| Jun 02, 2021 | $ 0.04060095 | $ 0.04252657 |
| Jun 01, 2021 | $ 0.04154513 | $ 0.04633437 |
| May 31, 2021 | $ 0.04570907 | $ 0.04637391 |
| May 30, 2021 | $ 0.04309531 | $ 0.04919253 |
| May 29, 2021 | $ 0.03968800 | $ 0.04295028 |
| May 28, 2021 | $ 0.04112394 | $ 0.05071651 |
| May 27, 2021 | $ 0.04928340 | $ 0.05267327 |
| May 26, 2021 | $ 0.05020690 | $ 0.05651549 |
| May 25, 2021 | $ 0.05069984 | $ 0.05780438 |
| May 24, 2021 | $ 0.05726201 | $ 0.05924040 |
| May 23, 2021 | $ 0.04233028 | $ 0.06395103 |
| May 22, 2021 | $ 0.06302795 | $ 0.09242326 |
| May 21, 2021 | $ 0.03890073 | $ 0.05485085 |
| May 20, 2021 | $ 0.05123999 | $ 0.06230476 |
| May 19, 2021 | $ 0.05830755 | $ 0.08271811 |
| May 18, 2021 | $ 0.08198314 | $ 0.10135180 |
| May 17, 2021 | $ 0.07709482 | $ 0.11908367 |
| May 16, 2021 | $ 0.09042095 | $ 0.13585203 |
| May 15, 2021 | $ 0.06592367 | $ 0.08152499 |
| May 14, 2021 | $ 0.07448724 | $ 0.11226435 |
| May 13, 2021 | $ 0.09041679 | $ 0.20094871 |
| May 12, 2021 | $ 0.12906992 | $ 0.30450993 |
| May 11, 2021 | $ 0.04251992 | $ 0.06091006 |
| May 10, 2021 | $ 0.01493321 | $ 0.01620793 |
| May 09, 2021 | $ 0.01581609 | $ 0.01582737 |
| May 08, 2021 | $ 0.01501349 | $ 0.01567659 |
| May 07, 2021 | $ 0.01527743 | $ 0.01751530 |
| May 06, 2021 | $ 0.01542365 | $ 0.01608181 |
| May 05, 2021 | $ 0.01550923 | $ 0.01626261 |
| May 04, 2021 | $ 0.01563450 | $ 0.01748906 |
| May 03, 2021 | $ 0.01738686 | $ 0.01787319 |
| May 02, 2021 | $ 0.01632210 | $ 0.01684180 |
| May 01, 2021 | $ 0.01676299 | $ 0.01707265 |
| Apr 30, 2021 | $ 0.01586215 | $ 0.01781530 |
| Apr 29, 2021 | $ 0.01641272 | $ 0.01752583 |
| Apr 28, 2021 | $ 0.01728185 | $ 0.02142950 |
| Apr 27, 2021 | $ 0.01691190 | $ 0.01746470 |
| Apr 26, 2021 | $ 0.01538949 | $ 0.01551818 |
| Apr 25, 2021 | $ 0.01468201 | $ 0.01533546 |
| Apr 24, 2021 | $ 0.01494506 | $ 0.01597929 |
| Apr 23, 2021 | $ 0.01581069 | $ 0.01661736 |
| Apr 22, 2021 | $ 0.01658901 | $ 0.01797740 |
| Apr 21, 2021 | $ 0.01791428 | $ 0.01923945 |
| Apr 20, 2021 | $ 0.01747244 | $ 0.01999374 |
| Apr 19, 2021 | $ 0.01952237 | $ 0.02343486 |
| Apr 18, 2021 | $ 0.02113920 | $ 0.03475318 |
| Apr 17, 2021 | $ 0.02361224 | $ 0.02757497 |
| Apr 16, 2021 | $ 0.01654113 | $ 0.01814991 |
| Apr 15, 2021 | $ 0.01813586 | $ 0.01949020 |
| Apr 14, 2021 | $ 0.01812500 | $ 0.02005876 |
| Apr 13, 2021 | $ 0.02003134 | $ 0.02074343 |
| Apr 12, 2021 | $ 0.01855954 | $ 0.01892978 |
| Apr 11, 2021 | $ 0.01824396 | $ 0.01942581 |
| Apr 10, 2021 | $ 0.01903493 | $ 0.02088363 |
| Apr 09, 2021 | $ 0.02012266 | $ 0.02051637 |
| Apr 08, 2021 | $ 0.02037375 | $ 0.02065710 |
| Apr 07, 2021 | $ 0.01691803 | $ 0.01770266 |
| Apr 06, 2021 | $ 0.01756500 | $ 0.01932468 |
| Apr 05, 2021 | $ 0.01919673 | $ 0.02019853 |
| Apr 04, 2021 | $ 0.01994459 | $ 0.02049823 |
| Apr 03, 2021 | $ 0.01905391 | $ 0.02104365 |
| Apr 02, 2021 | $ 0.02065269 | $ 0.02401557 |
| Apr 01, 2021 | $ 0.02325651 | $ 0.02453856 |
| Mar 31, 2021 | $ 0.02152025 | $ 0.02235775 |
| Mar 30, 2021 | $ 0.01930246 | $ 0.02123577 |
| Mar 29, 2021 | $ 0.01880898 | $ 0.01900787 |
| Mar 28, 2021 | $ 0.01840478 | $ 0.01918997 |
| Mar 27, 2021 | $ 0.01787684 | $ 0.01929638 |
| Mar 26, 2021 | $ 0.01927123 | $ 0.02073025 |
| Mar 25, 2021 | $ 0.02054934 | $ 0.02374551 |
| Mar 24, 2021 | $ 0.01885323 | $ 0.02012259 |
| Mar 23, 2021 | $ 0.01904812 | $ 0.01995819 |
| Mar 22, 2021 | $ 0.01894695 | $ 0.02309134 |
| Mar 21, 2021 | $ 0.02180323 | $ 0.02291795 |
| Mar 20, 2021 | $ 0.02149334 | $ 0.02744226 |
| Mar 19, 2021 | $ 0.02149168 | $ 0.02735783 |
| Mar 18, 2021 | $ 0.02363645 | $ 0.02674025 |
| Mar 17, 2021 | $ 0.02179477 | $ 0.03350737 |
| Mar 16, 2021 | $ 0.01081266 | $ 0.01206271 |
| Mar 15, 2021 | $ 0.01113482 | $ 0.01235252 |
| Mar 14, 2021 | $ 0.01180935 | $ 0.01356536 |
| Mar 13, 2021 | $ 0.01346637 | $ 0.01439003 |
| Mar 12, 2021 | $ 0.01374184 | $ 0.01875241 |
| Mar 11, 2021 | $ 0.01734168 | $ 0.02443681 |
| Mar 10, 2021 | $ 0.01118718 | $ 0.01384029 |
| Mar 09, 2021 | $ 0.00713867 | $ 0.00740561 |
| Mar 08, 2021 | $ 0.00732939 | $ 0.00744689 |
| Mar 07, 2021 | $ 0.00714635 | $ 0.00720068 |
| Mar 06, 2021 | $ 0.00635492 | $ 0.00717001 |
| Mar 05, 2021 | $ 0.00683254 | $ 0.00720686 |
| Mar 04, 2021 | $ 0.00677721 | $ 0.00723171 |
| Mar 03, 2021 | $ 0.00705987 | $ 0.00716048 |
| Mar 02, 2021 | $ 0.00678286 | $ 0.00716157 |
| Mar 01, 2021 | $ 0.00694613 | $ 0.00721499 |
| Feb 28, 2021 | $ 0.00678482 | $ 0.00806051 |
| Feb 27, 2021 | $ 0.00738770 | $ 0.00852831 |
| Feb 26, 2021 | $ 0.00787910 | $ 0.00813222 |
| Feb 25, 2021 | $ 0.00798678 | $ 0.00923411 |
| Feb 24, 2021 | $ 0.00845424 | $ 0.00914230 |
| Feb 23, 2021 | $ 0.00733536 | $ 0.00858908 |
| Feb 22, 2021 | $ 0.00812260 | $ 0.01018269 |
| Feb 21, 2021 | $ 0.00977091 | $ 0.01020649 |
| Feb 20, 2021 | $ 0.01007864 | $ 0.01163751 |
| Feb 19, 2021 | $ 0.01006674 | $ 0.01108072 |
| Feb 18, 2021 | $ 0.01032050 | $ 0.01155834 |
| Feb 17, 2021 | $ 0.01146957 | $ 0.01171964 |
| Feb 16, 2021 | $ 0.01082137 | $ 0.01196207 |
| Feb 15, 2021 | $ 0.01150650 | $ 0.01322439 |
| Feb 14, 2021 | $ 0.01265118 | $ 0.01416802 |
| Feb 13, 2021 | $ 0.01416071 | $ 0.02112953 |
| Feb 12, 2021 | $ 0.00616686 | $ 0.00626413 |
| Feb 11, 2021 | $ 0.00576120 | $ 0.00621645 |
| Feb 10, 2021 | $ 0.00583434 | $ 0.00609886 |
| Feb 09, 2021 | $ 0.00604866 | $ 0.00611437 |
| Feb 08, 2021 | $ 0.00557600 | $ 0.00570628 |
| Feb 07, 2021 | $ 0.00544506 | $ 0.00593166 |
| Feb 06, 2021 | $ 0.00549997 | $ 0.00635337 |
| Feb 05, 2021 | $ 0.00574593 | $ 0.00607025 |
| Feb 04, 2021 | $ 0.00221964 | $ 0.00228520 |
| Feb 03, 2021 | $ 0.00188391 | $ 0.00188412 |
| Feb 02, 2021 | $ 0.00177644 | $ 0.00204943 |
| Feb 01, 2021 | $ 0.00201263 | $ 0.00207804 |
| Jan 31, 2021 | $ 0.00198798 | $ 0.00206179 |
| Jan 30, 2021 | $ 0.00205838 | $ 0.00239354 |
| Jan 29, 2021 | $ 0.00171470 | $ 0.00213984 |
| Jan 28, 2021 | $ 0.00200574 | $ 0.00225233 |
| Jan 27, 2021 | $ 0.00212953 | $ 0.00237751 |
| Jan 26, 2021 | $ 0.00195193 | $ 0.00197339 |
| Jan 25, 2021 | $ 0.00161398 | $ 0.00174285 |
| Jan 24, 2021 | $ 0.00161373 | $ 0.00188863 |
| Jan 23, 2021 | $ 0.00160564 | $ 0.00167231 |
| Jan 22, 2021 | $ 0.00161129 | $ 0.00188541 |
| Jan 21, 2021 | $ 0.00184980 | $ 0.00190237 |
| Jan 20, 2021 | $ 0.00177456 | $ 0.00218045 |
| Jan 19, 2021 | $ 0.00215820 | $ 0.00220584 |
| Jan 18, 2021 | $ 0.00183194 | $ 0.00219267 |
| Jan 17, 2021 | $ 0.00214980 | $ 0.00219805 |
| Jan 16, 2021 | $ 0.00180193 | $ 0.00221190 |
| Jan 15, 2021 | $ 0.00184174 | $ 0.00220722 |
| Jan 14, 2021 | $ 0.00156811 | $ 0.00160179 |
| Jan 13, 2021 | $ 0.00149477 | $ 0.00181114 |
| Jan 12, 2021 | $ 0.00136233 | $ 0.00182926 |
| Jan 11, 2021 | $ 0.00177588 | $ 0.00191214 |
| Jan 10, 2021 | $ 0.00191162 | $ 0.00205681 |
| Jan 09, 2021 | $ 0.00201189 | $ 0.00206990 |
| Jan 08, 2021 | $ 0.00203056 | $ 0.00208184 |
| Jan 07, 2021 | $ 0.00197357 | $ 0.00229919 |
| Jan 06, 2021 | $ 0.00147403 | $ 0.00180151 |
| Jan 05, 2021 | $ 0.00170059 | $ 0.00243907 |
| Jan 04, 2021 | $ 0.00192171 | $ 0.00219781 |
| Jan 03, 2021 | $ 0.00165062 | $ 0.00168349 |
| Jan 02, 2021 | $ 0.00161055 | $ 0.00166194 |
| Jan 01, 2021 | $ 0.00146949 | $ 0.00176367 |
| Dec 31, 2020 | $ 0.00144907 | $ 0.00170842 |
| Dec 30, 2020 | $ 0.00144470 | $ 0.00171250 |
| Dec 29, 2020 | $ 0.00164198 | $ 0.00164294 |
| Dec 28, 2020 | $ 0.00162270 | $ 0.00164601 |
| Dec 27, 2020 | $ 0.00157478 | $ 0.00169987 |
| Dec 26, 2020 | $ 0.00158664 | $ 0.00181188 |
| Dec 25, 2020 | $ 0.00172743 | $ 0.00173297 |
| Dec 24, 2020 | $ 0.00166091 | $ 0.00187718 |
| Dec 23, 2020 | $ 0.00186002 | $ 0.00192443 |
| Dec 22, 2020 | $ 0.00190677 | $ 0.00207590 |
| Dec 21, 2020 | $ 0.00204566 | $ 0.00209030 |
| Dec 20, 2020 | $ 0.00187818 | $ 0.00194173 |
| Dec 19, 2020 | $ 0.00190839 | $ 0.00209092 |
| Dec 18, 2020 | $ 0.00185174 | $ 0.00207934 |
| Dec 17, 2020 | $ 0.00182602 | $ 0.00201142 |
| Dec 16, 2020 | $ 0.00192333 | $ 0.00212476 |
| Dec 15, 2020 | $ 0.00194435 | $ 0.00211327 |
| Dec 14, 2020 | $ 0.00192804 | $ 0.00211628 |
| Dec 13, 2020 | $ 0.00210820 | $ 0.00212888 |
| Dec 12, 2020 | $ 0.00188055 | $ 0.00207280 |
| Dec 11, 2020 | $ 0.00198453 | $ 0.00200743 |
| Dec 10, 2020 | $ 0.00182535 | $ 0.00202369 |
| Dec 09, 2020 | $ 0.00185548 | $ 0.00186430 |
| Dec 08, 2020 | $ 0.00183256 | $ 0.00192944 |
| Dec 07, 2020 | $ 0.00172690 | $ 0.00192243 |
| Dec 06, 2020 | $ 0.00174514 | $ 0.00174850 |
| Dec 05, 2020 | $ 0.00172448 | $ 0.00188799 |
| Dec 04, 2020 | $ 0.00167969 | $ 0.00190401 |
| Dec 03, 2020 | $ 0.00175068 | $ 0.00176532 |
| Dec 02, 2020 | $ 0.00173100 | $ 0.00191300 |
| Dec 01, 2020 | $ 0.00169100 | $ 0.00189700 |
| Nov 30, 2020 | $ 0.00177311 | $ 0.00198430 |
| Nov 29, 2020 | $ 0.00181955 | $ 0.00183385 |
| Nov 28, 2020 | $ 0.00177384 | $ 0.00189198 |
| Nov 27, 2020 | $ 0.00188642 | $ 0.00195861 |
| Nov 26, 2020 | $ 0.00188900 | $ 0.00188900 |
| Nov 25, 2020 | $ 0.00168567 | $ 0.00175474 |
| Nov 24, 2020 | $ 0.00172454 | $ 0.00185401 |
| Nov 23, 2020 | $ 0.00165558 | $ 0.00183848 |
| Nov 22, 2020 | $ 0.00165856 | $ 0.00185813 |
| Nov 21, 2020 | $ 0.00168297 | $ 0.00170776 |
| Nov 20, 2020 | $ 0.00168184 | $ 0.00169376 |
| Nov 19, 2020 | $ 0.00160381 | $ 0.00163460 |
| Nov 18, 2020 | $ 0.00160092 | $ 0.00174820 |
| Nov 17, 2020 | $ 0.00159017 | $ 0.00170628 |
| Nov 16, 2020 | $ 0.00167112 | $ 0.00176098 |
| Nov 15, 2020 | $ 0.00159600 | $ 0.00174000 |
| Nov 14, 2020 | $ 0.00176809 | $ 0.00179678 |
| Nov 13, 2020 | $ 0.00179660 | $ 0.00181319 |
| Nov 12, 2020 | $ 0.00179301 | $ 0.00179766 |
| Nov 11, 2020 | $ 0.00172798 | $ 0.00175618 |
| Nov 10, 2020 | $ 0.00168439 | $ 0.00170215 |
| Nov 09, 2020 | $ 0.00168656 | $ 0.00171250 |
| Nov 08, 2020 | $ 0.00154861 | $ 0.00171388 |
| Nov 07, 2020 | $ 0.00163286 | $ 0.00172457 |
| Nov 06, 2020 | $ 0.00171555 | $ 0.00173794 |
| Nov 05, 2020 | $ 0.00171561 | $ 0.00174819 |
| Nov 04, 2020 | $ 0.00169862 | $ 0.00171001 |
| Nov 03, 2020 | $ 0.00168255 | $ 0.00190343 |
| Nov 02, 2020 | $ 0.00176468 | $ 0.00190578 |
| Nov 01, 2020 | $ 0.00165065 | $ 0.00166719 |
| Oct 31, 2020 | $ 0.00165666 | $ 0.00168464 |
| Oct 30, 2020 | $ 0.00162788 | $ 0.00176680 |
| Oct 29, 2020 | $ 0.00161509 | $ 0.00177292 |
| Oct 28, 2020 | $ 0.00159444 | $ 0.00179530 |
| Oct 27, 2020 | $ 0.00150499 | $ 0.00179119 |
| Oct 26, 2020 | $ 0.00156889 | $ 0.00171828 |
| Oct 25, 2020 | $ 0.00156473 | $ 0.00186684 |
| Oct 24, 2020 | $ 0.00170599 | $ 0.00195249 |
| Oct 23, 2020 | $ 0.00194136 | $ 0.00194784 |
| Oct 22, 2020 | $ 0.00181825 | $ 0.00197117 |
| Oct 21, 2020 | $ 0.00179481 | $ 0.00193702 |
| Oct 20, 2020 | $ 0.00178818 | $ 0.00235308 |
| Oct 19, 2020 | $ 0.00188115 | $ 0.00218210 |
| Oct 18, 2020 | $ 0.00172555 | $ 0.00184159 |
| Oct 17, 2020 | $ 0.00170528 | $ 0.00182495 |
| Oct 16, 2020 | $ 0.00181240 | $ 0.00193644 |
| Oct 15, 2020 | $ 0.00172518 | $ 0.00185272 |
| Oct 14, 2020 | $ 0.00182839 | $ 0.00183593 |
| Oct 13, 2020 | $ 0.00160005 | $ 0.00196330 |
| Oct 12, 2020 | $ 0.00161578 | $ 0.00196829 |
| Oct 11, 2020 | $ 0.00181985 | $ 0.00194049 |
| Oct 10, 2020 | $ 0.00180835 | $ 0.00194087 |
| Oct 09, 2020 | $ 0.00176995 | $ 0.00199112 |
| Oct 08, 2020 | $ 0.00174946 | $ 0.00202092 |
| Oct 07, 2020 | $ 0.00181510 | $ 0.00201798 |
| Oct 06, 2020 | $ 0.00190971 | $ 0.00205152 |
| Oct 05, 2020 | $ 0.00194298 | $ 0.00214297 |
| Oct 04, 2020 | $ 0.00192322 | $ 0.00203276 |
| Oct 03, 2020 | $ 0.00190001 | $ 0.00200794 |
| Oct 02, 2020 | $ 0.00179868 | $ 0.00202693 |
| Oct 01, 2020 | $ 0.00191270 | $ 0.00207154 |
| Sep 30, 2020 | $ 0.00194110 | $ 0.00206193 |
| Sep 29, 2020 | $ 0.00195250 | $ 0.00206339 |
| Sep 28, 2020 | $ 0.00192619 | $ 0.00208068 |
| Sep 27, 2020 | $ 0.00194116 | $ 0.00215923 |
| Sep 26, 2020 | $ 0.00193357 | $ 0.00215497 |
| Sep 25, 2020 | $ 0.00192647 | $ 0.00224372 |
| Sep 24, 2020 | $ 0.00204192 | $ 0.00225154 |
| Sep 23, 2020 | $ 0.00205031 | $ 0.00231851 |
| Sep 22, 2020 | $ 0.00210860 | $ 0.00259807 |
| Sep 21, 2020 | $ 0.00239762 | $ 0.00262233 |
| Sep 20, 2020 | $ 0.00251358 | $ 0.00263470 |
| Sep 19, 2020 | $ 0.00243913 | $ 0.00265672 |
| Sep 18, 2020 | $ 0.00240726 | $ 0.00263444 |
| Sep 17, 2020 | $ 0.00240844 | $ 0.00261064 |
| Sep 16, 2020 | $ 0.00241046 | $ 0.00272544 |
| Sep 15, 2020 | $ 0.00248184 | $ 0.00271895 |
| Sep 14, 2020 | $ 0.00245687 | $ 0.00263462 |
| Sep 13, 2020 | $ 0.00248149 | $ 0.00263989 |
| Sep 12, 2020 | $ 0.00250966 | $ 0.00269757 |
| Sep 11, 2020 | $ 0.00260157 | $ 0.00280718 |
| Sep 10, 2020 | $ 0.00248576 | $ 0.00261881 |
| Sep 09, 2020 | $ 0.00245728 | $ 0.00257783 |
| Sep 08, 2020 | $ 0.00243175 | $ 0.00261111 |
| Sep 07, 2020 | $ 0.00238715 | $ 0.00273243 |
| Sep 06, 2020 | $ 0.00246400 | $ 0.00258454 |
| Sep 05, 2020 | $ 0.00244261 | $ 0.00278756 |
| Sep 04, 2020 | $ 0.00251498 | $ 0.00284234 |
| Sep 03, 2020 | $ 0.00264909 | $ 0.00285367 |
| Sep 02, 2020 | $ 0.00262360 | $ 0.00287352 |
| Sep 01, 2020 | $ 0.00262390 | $ 0.00280070 |
| Aug 31, 2020 | $ 0.00268251 | $ 0.00280766 |
| Aug 30, 2020 | $ 0.00257849 | $ 0.00324803 |
| Aug 29, 2020 | $ 0.00252761 | $ 0.00265286 |
| Aug 28, 2020 | $ 0.00230878 | $ 0.00262100 |
| Aug 27, 2020 | $ 0.00226683 | $ 0.00260833 |
| Aug 26, 2020 | $ 0.00241023 | $ 0.00285762 |
| Aug 25, 2020 | $ 0.00249509 | $ 0.00286405 |
| Aug 24, 2020 | $ 0.00282413 | $ 0.00292265 |
| Aug 23, 2020 | $ 0.00279808 | $ 0.00303106 |
| Aug 22, 2020 | $ 0.00268634 | $ 0.00298022 |
| Aug 21, 2020 | $ 0.00288266 | $ 0.00332845 |
| Aug 20, 2020 | $ 0.00320449 | $ 0.00399331 |
| Aug 19, 2020 | $ 0.00376319 | $ 0.00490288 |
| Aug 18, 2020 | $ 0.00287170 | $ 0.00320787 |
| Aug 17, 2020 | $ 0.00307501 | $ 0.00331192 |
| Aug 16, 2020 | $ 0.00297615 | $ 0.00321029 |
| Aug 15, 2020 | $ 0.00249089 | $ 0.00262814 |
| Aug 14, 2020 | $ 0.00247205 | $ 0.00270037 |
| Aug 13, 2020 | $ 0.00247522 | $ 0.00265457 |
| Aug 12, 2020 | $ 0.00254604 | $ 0.00273315 |
| Aug 11, 2020 | $ 0.00262032 | $ 0.00276698 |
| Aug 10, 2020 | $ 0.00261745 | $ 0.00277516 |
| Aug 09, 2020 | $ 0.00268817 | $ 0.00279697 |
| Aug 08, 2020 | $ 0.00270622 | $ 0.00271679 |
| Aug 07, 2020 | $ 0.00255288 | $ 0.00278204 |
| Aug 06, 2020 | $ 0.00259021 | $ 0.00260198 |
| Aug 05, 2020 | $ 0.00246825 | $ 0.00261339 |
| Aug 04, 2020 | $ 0.00246319 | $ 0.00259543 |
| Aug 03, 2020 | $ 0.00247253 | $ 0.00260660 |
| Aug 02, 2020 | $ 0.00243479 | $ 0.00260937 |
| Aug 01, 2020 | $ 0.00248123 | $ 0.00267364 |
| Jul 31, 2020 | $ 0.00261173 | $ 0.00267734 |
| Jul 29, 2020 | $ 0.00255715 | $ 0.00267611 |
| Jul 28, 2020 | $ 0.00262407 | $ 0.00357582 |
| Jul 27, 2020 | $ 0.00276145 | $ 0.00288904 |
| Jul 26, 2020 | $ 0.00278457 | $ 0.00289199 |
| Jul 25, 2020 | $ 0.00271976 | $ 0.00282170 |
| Jul 24, 2020 | $ 0.00267748 | $ 0.00270368 |
| Jul 23, 2020 | $ 0.00269396 | $ 0.00269741 |
| Jul 22, 2020 | $ 0.00257686 | $ 0.00272212 |
| Jul 21, 2020 | $ 0.00263164 | $ 0.00284577 |
| Jul 20, 2020 | $ 0.00266050 | $ 0.00293896 |
| Jul 19, 2020 | $ 0.00276597 | $ 0.00285808 |
| Jul 18, 2020 | $ 0.00275527 | $ 0.00285317 |
| Jul 17, 2020 | $ 0.00283984 | $ 0.00284979 |
| Jul 16, 2020 | $ 0.00274334 | $ 0.00294875 |
| Jul 15, 2020 | $ 0.00285056 | $ 0.00294850 |
| Jul 14, 2020 | $ 0.00287145 | $ 0.00295635 |
| Jul 13, 2020 | $ 0.00286627 | $ 0.00305175 |
| Jul 12, 2020 | $ 0.00279222 | $ 0.00304521 |
| Jul 11, 2020 | $ 0.00258832 | $ 0.00269055 |
| Jul 10, 2020 | $ 0.00260190 | $ 0.00268395 |
| Jul 09, 2020 | $ 0.00249535 | $ 0.00259157 |
| Jul 08, 2020 | $ 0.00245542 | $ 0.00260600 |
| Jul 07, 2020 | $ 0.00250199 | $ 0.00260013 |
| Jul 06, 2020 | $ 0.00252495 | $ 0.00319256 |
| Jul 05, 2020 | $ 0.00254735 | $ 0.00311357 |
| Jul 04, 2020 | $ 0.00256428 | $ 0.00319911 |
| Jul 03, 2020 | $ 0.00263246 | $ 0.00273139 |
| Jul 02, 2020 | $ 0.00263952 | $ 0.00264284 |
| Jul 01, 2020 | $ 0.00259031 | $ 0.00265412 |
| Jun 30, 2020 | $ 0.00247030 | $ 0.00257249 |
| Jun 29, 2020 | $ 0.00248212 | $ 0.00257031 |
| Jun 28, 2020 | $ 0.00255738 | $ 0.00256473 |
| Jun 27, 2020 | $ 0.00243485 | $ 0.00257326 |
| Jun 26, 2020 | $ 0.00256729 | $ 0.00260369 |
| Jun 25, 2020 | $ 0.00259142 | $ 0.00271685 |
| Jun 24, 2020 | $ 0.00260502 | $ 0.00280284 |
| Jun 23, 2020 | $ 0.00279350 | $ 0.00281166 |
| Jun 22, 2020 | $ 0.00261781 | $ 0.00284663 |
| Jun 21, 2020 | $ 0.00251149 | $ 0.00272785 |
| Jun 20, 2020 | $ 0.00243589 | $ 0.00307718 |
| Jun 19, 2020 | $ 0.00270048 | $ 0.00366078 |
| Jun 18, 2020 | $ 0.00366070 | $ 0.00376064 |
| Jun 17, 2020 | $ 0.00236611 | $ 0.00238412 |
| Jun 16, 2020 | $ 0.00238307 | $ 0.00246734 |
| Jun 14, 2020 | $ 0.00233602 | $ 0.00236959 |
| Jun 13, 2020 | $ 0.00236789 | $ 0.00236798 |
| Jun 12, 2020 | $ 0.00227400 | $ 0.00238766 |
| Jun 11, 2020 | $ 0.00232073 | $ 0.00248341 |
| Jun 10, 2020 | $ 0.00237344 | $ 0.00248207 |
| Jun 09, 2020 | $ 0.00244575 | $ 0.00245252 |
| Jun 08, 2020 | $ 0.00234549 | $ 0.00243980 |
| Jun 07, 2020 | $ 0.00234101 | $ 0.00247244 |
| Jun 06, 2020 | $ 0.00241845 | $ 0.00243249 |
| Jun 05, 2020 | $ 0.00240671 | $ 0.00264387 |
| Jun 04, 2020 | $ 0.00254683 | $ 0.00264525 |
| Jun 03, 2020 | $ 0.00231999 | $ 0.00249893 |
| Jun 02, 2020 | $ 0.00228724 | $ 0.00261874 |
| Jun 01, 2020 | $ 0.00254900 | $ 0.00268187 |
| May 31, 2020 | $ 0.00255061 | $ 0.00268768 |
| May 30, 2020 | $ 0.00261897 | $ 0.00285619 |
| May 29, 2020 | $ 0.00273343 | $ 0.00285800 |
| May 28, 2020 | $ 0.00268208 | $ 0.00302957 |
| May 27, 2020 | $ 0.00276059 | $ 0.00310964 |
| May 26, 2020 | $ 0.00292280 | $ 0.00378208 |
| May 25, 2020 | $ 0.00169370 | $ 0.00170025 |
| May 24, 2020 | $ 0.00157425 | $ 0.00170226 |
| May 23, 2020 | $ 0.00156395 | $ 0.00157463 |
| May 22, 2020 | $ 0.00146907 | $ 0.00156578 |
| May 21, 2020 | $ 0.00145114 | $ 0.00148977 |
| May 20, 2020 | $ 0.00142754 | $ 0.00147171 |
| May 19, 2020 | $ 0.00136980 | $ 0.00148397 |
| May 18, 2020 | $ 0.00136184 | $ 0.00146182 |
| May 17, 2020 | $ 0.00135445 | $ 0.00146251 |
| May 16, 2020 | $ 0.00140898 | $ 0.00142223 |
| May 15, 2020 | $ 0.00139742 | $ 0.00152348 |
| May 14, 2020 | $ 0.00146928 | $ 0.00147719 |
| May 13, 2020 | $ 0.00139846 | $ 0.00141192 |
| May 12, 2020 | $ 0.00132433 | $ 0.00140639 |
| May 11, 2020 | $ 0.00137395 | $ 0.00140137 |
| May 10, 2020 | $ 0.00131260 | $ 0.00148587 |
| May 09, 2020 | $ 0.00143219 | $ 0.00147975 |
| May 08, 2020 | $ 0.00147224 | $ 0.00159484 |
| May 07, 2020 | $ 0.00149966 | $ 0.00174080 |
| May 06, 2020 | $ 0.00174012 | $ 0.00177658 |
| May 05, 2020 | $ 0.00171672 | $ 0.00178188 |
| May 04, 2020 | $ 0.00177865 | $ 0.00178796 |
| May 03, 2020 | $ 0.00178229 | $ 0.00182870 |
| May 02, 2020 | $ 0.00170709 | $ 0.00185965 |
| May 01, 2020 | $ 0.00185560 | $ 0.00194435 |
| Apr 30, 2020 | $ 0.00190148 | $ 0.00201740 |
| Apr 29, 2020 | $ 0.00193318 | $ 0.00203737 |
| Apr 28, 2020 | $ 0.00194364 | $ 0.00209670 |
| Apr 27, 2020 | $ 0.00202617 | $ 0.00215099 |
| Apr 26, 2020 | $ 0.00192652 | $ 0.00198960 |
| Apr 25, 2020 | $ 0.00188821 | $ 0.00209172 |
| Apr 24, 2020 | $ 0.00187837 | $ 0.00203972 |
| Apr 23, 2020 | $ 0.00194719 | $ 0.00206180 |
| Apr 22, 2020 | $ 0.00199976 | $ 0.00206383 |
| Apr 21, 2020 | $ 0.00199121 | $ 0.00206965 |
| Apr 20, 2020 | $ 0.00205624 | $ 0.00209190 |
| Apr 19, 2020 | $ 0.00200025 | $ 0.00215472 |
| Apr 18, 2020 | $ 0.00203563 | $ 0.00203930 |
| Apr 17, 2020 | $ 0.00190415 | $ 0.00200635 |
| Apr 16, 2020 | $ 0.00199413 | $ 0.00201790 |
| Apr 15, 2020 | $ 0.00192642 | $ 0.00203736 |
| Apr 14, 2020 | $ 0.00199869 | $ 0.00205872 |
| Apr 13, 2020 | $ 0.00199211 | $ 0.00205113 |
| Apr 12, 2020 | $ 0.00193857 | $ 0.00200235 |
| Apr 11, 2020 | $ 0.00193420 | $ 0.00198398 |
| Apr 10, 2020 | $ 0.00185932 | $ 0.00202324 |
| Apr 09, 2020 | $ 0.00189833 | $ 0.00198921 |
| Apr 08, 2020 | $ 0.00191599 | $ 0.00200450 |
| Apr 07, 2020 | $ 0.00194607 | $ 0.00201494 |
| Apr 06, 2020 | $ 0.00198431 | $ 0.00206797 |
| Apr 05, 2020 | $ 0.00203850 | $ 0.00207529 |
| Apr 04, 2020 | $ 0.00206595 | $ 0.00210643 |
| Apr 03, 2020 | $ 0.00202551 | $ 0.00213299 |
| Apr 02, 2020 | $ 0.00211309 | $ 0.00212535 |
| Apr 01, 2020 | $ 0.00206730 | $ 0.00215775 |
| Mar 31, 2020 | $ 0.00206403 | $ 0.00220869 |
| Mar 29, 2020 | $ 0.00218357 | $ 0.00223090 |
| Mar 28, 2020 | $ 0.00219480 | $ 0.00232913 |
| Mar 27, 2020 | $ 0.00230209 | $ 0.00233629 |
| Mar 26, 2020 | $ 0.00223794 | $ 0.00230074 |
| Mar 25, 2020 | $ 0.00227888 | $ 0.00228406 |
| Mar 24, 2020 | $ 0.00223807 | $ 0.00228736 |
| Mar 23, 2020 | $ 0.00221362 | $ 0.00230040 |
| Mar 22, 2020 | $ 0.00222299 | $ 0.00232453 |
| Mar 21, 2020 | $ 0.00229503 | $ 0.00253751 |
| Mar 20, 2020 | $ 0.00248705 | $ 0.00270615 |
| Mar 19, 2020 | $ 0.00254086 | $ 0.00258169 |
| Mar 18, 2020 | $ 0.00233500 | $ 0.00253962 |
| Mar 17, 2020 | $ 0.00224999 | $ 0.00241610 |
| Mar 16, 2020 | $ 0.00227292 | $ 0.00258932 |
| Mar 15, 2020 | $ 0.00252736 | $ 0.00279121 |
| Mar 14, 2020 | $ 0.00218446 | $ 0.00245707 |
| Mar 13, 2020 | $ 0.00230570 | $ 0.00301220 |
| Mar 12, 2020 | $ 0.00290453 | $ 0.00375651 |
| Mar 11, 2020 | $ 0.00374457 | $ 0.00386848 |
| Mar 10, 2020 | $ 0.00355978 | $ 0.00405640 |
| Mar 09, 2020 | $ 0.00333847 | $ 0.00344418 |
| Mar 08, 2020 | $ 0.00338928 | $ 0.00360711 |
| Mar 07, 2020 | $ 0.00357228 | $ 0.00369853 |
| Mar 06, 2020 | $ 0.00348832 | $ 0.00365686 |
| Mar 05, 2020 | $ 0.00363328 | $ 0.00391680 |
| Mar 04, 2020 | $ 0.00386789 | $ 0.00394788 |
| Mar 03, 2020 | $ 0.00377819 | $ 0.00420841 |
| Mar 02, 2020 | $ 0.00420562 | $ 0.00454664 |
| Mar 01, 2020 | $ 0.00454664 | $ 0.00462200 |
| Feb 29, 2020 | $ 0.00428985 | $ 0.00443004 |
| Feb 28, 2020 | $ 0.00428364 | $ 0.00467842 |
| Feb 27, 2020 | $ 0.00424195 | $ 0.00433425 |
| Feb 26, 2020 | $ 0.00369961 | $ 0.00407241 |
| Feb 25, 2020 | $ 0.00401380 | $ 0.00445842 |
| Feb 24, 2020 | $ 0.00445527 | $ 0.00508020 |
| Feb 23, 2020 | $ 0.00399700 | $ 0.00416839 |
| Feb 22, 2020 | $ 0.00378551 | $ 0.00379527 |
| Feb 21, 2020 | $ 0.00349650 | $ 0.00356284 |
| Feb 20, 2020 | $ 0.00346484 | $ 0.00354885 |
| Feb 19, 2020 | $ 0.00326985 | $ 0.00347459 |
| Feb 18, 2020 | $ 0.00346306 | $ 0.00373345 |
| Feb 17, 2020 | $ 0.00368879 | $ 0.00376133 |
| Feb 16, 2020 | $ 0.00288114 | $ 0.00294212 |
| Feb 15, 2020 | $ 0.00277559 | $ 0.00290421 |
| Feb 14, 2020 | $ 0.00279972 | $ 0.00290971 |
| Feb 13, 2020 | $ 0.00266280 | $ 0.00278675 |
| Feb 12, 2020 | $ 0.00258835 | $ 0.00278923 |
| Feb 11, 2020 | $ 0.00277218 | $ 0.00279469 |
| Feb 10, 2020 | $ 0.00256353 | $ 0.00259222 |
| Feb 09, 2020 | $ 0.00243922 | $ 0.00252891 |
| Feb 08, 2020 | $ 0.00207975 | $ 0.00255642 |
| Feb 07, 2020 | $ 0.00245404 | $ 0.00264718 |
| Feb 06, 2020 | $ 0.00263680 | $ 0.00270451 |
| Feb 05, 2020 | $ 0.00240508 | $ 0.00247582 |
| Feb 04, 2020 | $ 0.00238887 | $ 0.00259822 |
| Feb 03, 2020 | $ 0.00251058 | $ 0.00272302 |
| Feb 02, 2020 | $ 0.00261534 | $ 0.00270188 |
| Feb 01, 2020 | $ 0.00253595 | $ 0.00255498 |
| Jan 31, 2020 | $ 0.00252374 | $ 0.00271526 |
| Jan 30, 2020 | $ 0.00256834 | $ 0.00258330 |
| Jan 29, 2020 | $ 0.00241717 | $ 0.00244412 |
| Jan 28, 2020 | $ 0.00225351 | $ 0.00235564 |
| Jan 27, 2020 | $ 0.00222774 | $ 0.00245062 |
| Jan 26, 2020 | $ 0.00232600 | $ 0.00243445 |
| Jan 25, 2020 | $ 0.00234088 | $ 0.00242184 |
| Jan 24, 2020 | $ 0.00236654 | $ 0.00244175 |
| Jan 23, 2020 | $ 0.00243913 | $ 0.00244499 |
| Jan 22, 2020 | $ 0.00234548 | $ 0.00246434 |
| Jan 21, 2020 | $ 0.00235964 | $ 0.00251917 |
| Jan 20, 2020 | $ 0.00242163 | $ 0.00262057 |
| Jan 17, 2020 | $ 0.00276165 | $ 0.00284705 |
| Jan 16, 2020 | $ 0.00270016 | $ 0.00294138 |
| Jan 15, 2020 | $ 0.00264734 | $ 0.00273573 |
| Jan 14, 2020 | $ 0.00247258 | $ 0.00318865 |
| Jan 13, 2020 | $ 0.00316884 | $ 0.00319332 |
| Jan 12, 2020 | $ 0.00311199 | $ 0.00319024 |
| Jan 11, 2020 | $ 0.00305575 | $ 0.00329043 |
| Jan 10, 2020 | $ 0.00327547 | $ 0.00329742 |
| Jan 09, 2020 | $ 0.00321025 | $ 0.00335460 |
| Jan 08, 2020 | $ 0.00322035 | $ 0.00350487 |
| Jan 07, 2020 | $ 0.00343187 | $ 0.00380233 |
| Jan 06, 2020 | $ 0.00364910 | $ 0.00409621 |
| Jan 05, 2020 | $ 0.00369219 | $ 0.00463793 |
| Jan 04, 2020 | $ 0.00346711 | $ 0.00405675 |
| Jan 03, 2020 | $ 0.00389353 | $ 0.00396972 |
| Jan 02, 2020 | $ 0.00369902 | $ 0.00393694 |
| Jan 01, 2020 | $ 0.00382451 | $ 0.00398923 |
| Dec 31, 2019 | $ 0.00388925 | $ 0.00405933 |
| Dec 30, 2019 | $ 0.00399045 | $ 0.00415078 |
| Dec 29, 2019 | $ 0.00407723 | $ 0.00433206 |
| Dec 28, 2019 | $ 0.00432157 | $ 0.00482812 |
| Dec 27, 2019 | $ 0.00472364 | $ 0.00569581 |
| Dec 26, 2019 | $ 0.00555914 | $ 0.00573136 |
| Dec 25, 2019 | $ 0.00563773 | $ 0.00582833 |
| Dec 24, 2019 | $ 0.00582201 | $ 0.00592542 |
| Dec 23, 2019 | $ 0.00587195 | $ 0.00602951 |
| Dec 22, 2019 | $ 0.00586246 | $ 0.00596860 |
| Dec 21, 2019 | $ 0.00589452 | $ 0.00595918 |
| Dec 20, 2019 | $ 0.00577325 | $ 0.00631159 |
| Dec 19, 2019 | $ 0.00537627 | $ 0.00702040 |
| Dec 18, 2019 | $ 0.00518175 | $ 0.00534832 |
| Dec 17, 2019 | $ 0.00524805 | $ 0.00574953 |
| Dec 16, 2019 | $ 0.00573762 | $ 0.00581052 |
| Dec 15, 2019 | $ 0.00557925 | $ 0.00572941 |
| Dec 14, 2019 | $ 0.00560926 | $ 0.00571007 |
| Dec 13, 2019 | $ 0.00552935 | $ 0.00560192 |
| Dec 12, 2019 | $ 0.00527153 | $ 0.00600274 |
| Dec 11, 2019 | $ 0.00571593 | $ 0.00624695 |
| Dec 10, 2019 | $ 0.00594581 | $ 0.00661489 |
| Dec 09, 2019 | $ 0.00633204 | $ 0.00670661 |
| Dec 08, 2019 | $ 0.00603913 | $ 0.00617650 |
| Dec 07, 2019 | $ 0.00610162 | $ 0.00637620 |
| Dec 06, 2019 | $ 0.00627419 | $ 0.00649401 |
| Dec 05, 2019 | $ 0.00644696 | $ 0.00677266 |
| Dec 04, 2019 | $ 0.00656779 | $ 0.00674506 |
| Dec 03, 2019 | $ 0.00652152 | $ 0.00703940 |
| Dec 02, 2019 | $ 0.00674904 | $ 0.00715907 |
| Dec 01, 2019 | $ 0.00646338 | $ 0.00654324 |
| Nov 30, 2019 | $ 0.00608053 | $ 0.00638689 |
| Nov 29, 2019 | $ 0.00622366 | $ 0.00666471 |
| Nov 28, 2019 | $ 0.00633808 | $ 0.00765367 |
| Nov 27, 2019 | $ 0.00687181 | $ 0.00703148 |
| Nov 26, 2019 | $ 0.00639687 | $ 0.00725400 |
| Nov 25, 2019 | $ 0.00629127 | $ 0.00798597 |
| Nov 24, 2019 | $ 0.00751292 | $ 0.00805754 |
| Nov 23, 2019 | $ 0.00802488 | $ 0.00861225 |
| Nov 22, 2019 | $ 0.00774555 | $ 0.00885244 |
| Nov 21, 2019 | $ 0.00871295 | $ 0.00957385 |
| Nov 20, 2019 | $ 0.00949244 | $ 0.01061616 |
| Nov 19, 2019 | $ 0.00970180 | $ 0.01007364 |
| Nov 18, 2019 | $ 0.00984627 | $ 0.01081933 |
| Nov 17, 2019 | $ 0.01050758 | $ 0.01072262 |
| Nov 16, 2019 | $ 0.01048217 | $ 0.01077175 |
| Nov 15, 2019 | $ 0.01069196 | $ 0.01096012 |
| Nov 14, 2019 | $ 0.01065858 | $ 0.01085533 |
| Nov 13, 2019 | $ 0.01020287 | $ 0.01070298 |
| Nov 12, 2019 | $ 0.01059629 | $ 0.01096937 |
| Nov 11, 2019 | $ 0.01057997 | $ 0.01117792 |
| Nov 10, 2019 | $ 0.01087455 | $ 0.01140883 |
| Nov 09, 2019 | $ 0.01140666 | $ 0.01186052 |
| Nov 08, 2019 | $ 0.01168840 | $ 0.01219977 |
| Nov 07, 2019 | $ 0.01181561 | $ 0.01208016 |
| Nov 06, 2019 | $ 0.01199066 | $ 0.01225230 |
| Nov 05, 2019 | $ 0.01224281 | $ 0.01278958 |
| Nov 04, 2019 | $ 0.01264241 | $ 0.01279840 |
| Nov 03, 2019 | $ 0.01255888 | $ 0.01267951 |
| Nov 02, 2019 | $ 0.01250783 | $ 0.01268719 |
| Nov 01, 2019 | $ 0.01232252 | $ 0.01255684 |
| Oct 31, 2019 | $ 0.01246500 | $ 0.01276103 |
| Oct 30, 2019 | $ 0.01258566 | $ 0.01283915 |
| Oct 29, 2019 | $ 0.01170826 | $ 0.01190001 |
| Oct 28, 2019 | $ 0.01025640 | $ 0.01039201 |
| Oct 27, 2019 | $ 0.00908650 | $ 0.01032395 |
| Oct 26, 2019 | $ 0.01018549 | $ 0.01136632 |
| Oct 25, 2019 | $ 0.01084337 | $ 0.01106804 |
| Oct 24, 2019 | $ 0.01029304 | $ 0.01085892 |
| Oct 23, 2019 | $ 0.01047729 | $ 0.01084242 |
| Oct 22, 2019 | $ 0.01076901 | $ 0.01121203 |
| Oct 21, 2019 | $ 0.01111807 | $ 0.01124668 |
| Oct 20, 2019 | $ 0.01104178 | $ 0.01164502 |
| Oct 19, 2019 | $ 0.01124646 | $ 0.01142557 |
| Oct 18, 2019 | $ 0.01122787 | $ 0.01142413 |
| Oct 17, 2019 | $ 0.01117263 | $ 0.01203335 |
| Oct 16, 2019 | $ 0.01187689 | $ 0.01211337 |
| Oct 15, 2019 | $ 0.01194277 | $ 0.01230870 |
We will update this as soon as possible. If you like to help, you can contact us.
