BTC/USD$ 58,095
BTC/EUR€ 52,225
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 44,037
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.22B
$ 11.22B
Altcoin volume
$ 22.26K
$ 22.26K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ethereum Name Service |
ENS |
$ 16.26 | -2.65 % | $ 16.72 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 16.718590 | $ 17.702687 |
| Sep 14, 2024 | $ 17.564575 | $ 18.056099 |
| Sep 13, 2024 | $ 18.045167 | $ 18.245319 |
| Sep 12, 2024 | $ 17.499634 | $ 17.740385 |
| Sep 11, 2024 | $ 17.350672 | $ 17.676432 |
| Sep 10, 2024 | $ 17.693420 | $ 17.847367 |
| Sep 09, 2024 | $ 16.830173 | $ 17.199769 |
| Sep 08, 2024 | $ 16.353021 | $ 16.771584 |
| Sep 07, 2024 | $ 15.964253 | $ 16.273240 |
| Sep 06, 2024 | $ 15.731764 | $ 17.149826 |
| Sep 05, 2024 | $ 16.521661 | $ 17.196824 |
| Sep 04, 2024 | $ 17.101755 | $ 17.431180 |
| Sep 03, 2024 | $ 16.596146 | $ 17.932448 |
| Sep 02, 2024 | $ 17.715994 | $ 17.916293 |
| Sep 01, 2024 | $ 16.865443 | $ 17.846406 |
| Aug 31, 2024 | $ 17.741216 | $ 18.223582 |
| Aug 30, 2024 | $ 18.138062 | $ 18.429021 |
| Aug 29, 2024 | $ 18.322454 | $ 19.143222 |
| Aug 28, 2024 | $ 18.340299 | $ 18.742692 |
| Aug 27, 2024 | $ 18.281383 | $ 20.437711 |
| Aug 26, 2024 | $ 20.045539 | $ 21.467102 |
| Aug 25, 2024 | $ 21.283937 | $ 22.245456 |
| Aug 24, 2024 | $ 22.188307 | $ 22.925370 |
| Aug 23, 2024 | $ 21.815452 | $ 22.500755 |
| Aug 22, 2024 | $ 19.880199 | $ 19.942077 |
| Aug 21, 2024 | $ 19.355877 | $ 19.634372 |
| Aug 20, 2024 | $ 18.800971 | $ 19.500572 |
| Aug 19, 2024 | $ 18.908692 | $ 18.980758 |
| Aug 18, 2024 | $ 18.403910 | $ 19.227910 |
| Aug 17, 2024 | $ 18.312181 | $ 18.432901 |
| Aug 16, 2024 | $ 18.026649 | $ 18.628004 |
We will update this as soon as possible. If you like to help, you can contact us.
