			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ethereum Push Notification Service	PUSH	$ 0.113910	+0.24 %	$ 0.115101	$ 0.112668	$ 1.54M

Ethereum Push Notification Service PUSH

آخر سعر

$ 0.113910

+0.24 %

عالي24

$ 0.115101

منخفض24

$ 0.112668

حجم24

$ 1.54M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Ethereum Push Notification Service PUSH historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.113586131,460,761	$ 0.126358420.11249805	$ 0.11249805	$ 1,460,761
Dec 20, 2024	$ 0.122790782,223,630	$ 0.125594240.10438313	$ 0.10438313	$ 2,223,630
Dec 19, 2024	$ 0.114308951,646,544	$ 0.133089990.11046170	$ 0.11046170	$ 1,646,544
Dec 18, 2024	$ 0.132708831,504,851	$ 0.142786680.13270883	$ 0.13270883	$ 1,504,851
Dec 17, 2024	$ 0.142298591,594,984	$ 0.155419610.14201897	$ 0.14201897	$ 1,594,984
Dec 16, 2024	$ 0.152272751,369,494	$ 0.161611820.15080040	$ 0.15080040	$ 1,369,494
Dec 15, 2024	$ 0.154376411,280,739	$ 0.162113590.15174826	$ 0.15174826	$ 1,280,739
Dec 14, 2024	$ 0.157779851,393,892	$ 0.178815910.15531679	$ 0.15531679	$ 1,393,892
Dec 13, 2024	$ 0.165182682,078,908	$ 0.175864370.15460484	$ 0.15460484	$ 2,078,908
Dec 12, 2024	$ 0.170622082,603,417	$ 0.173795980.12473729	$ 0.12473729	$ 2,603,417
Dec 11, 2024	$ 0.127449111,674,189	$ 0.131944500.12560060	$ 0.12560060	$ 1,674,189
Dec 10, 2024	$ 0.127694931,419,838	$ 0.148932820.12038170	$ 0.12038170	$ 1,419,838
Dec 09, 2024	$ 0.146030532,103,607	$ 0.191738820.13817128	$ 0.13817128	$ 2,103,607
Dec 08, 2024	$ 0.183413222,857,939	$ 0.184160300.13913499	$ 0.13913499	$ 2,857,939
Dec 07, 2024	$ 0.140657151,310,709	$ 0.142270230.12657938	$ 0.12657938	$ 1,310,709
Dec 06, 2024	$ 0.126910031,420,845	$ 0.128662170.11852172	$ 0.11852172	$ 1,420,845
Dec 05, 2024	$ 0.120822081,320,734	$ 0.124042460.11731229	$ 0.11731229	$ 1,320,734
Dec 04, 2024	$ 0.118991431,238,187	$ 0.120602320.10848280	$ 0.10848280	$ 1,238,187
Dec 03, 2024	$ 0.10876641499,171	$ 0.110274520.10560090	$ 0.10560090	$ 499,171
Dec 02, 2024	$ 0.106499801,007,390	$ 0.111071560.10458750	$ 0.10458750	$ 1,007,390
Dec 01, 2024	$ 0.10993215930,971	$ 0.112967130.10920619	$ 0.10920619	$ 930,971
Nov 30, 2024	$ 0.11190552993,902	$ 0.121581870.10533410	$ 0.10533410	$ 993,902
Nov 29, 2024	$ 0.107728601,067,966	$ 0.109807050.10094246	$ 0.10094246	$ 1,067,966
Nov 28, 2024	$ 0.103202161,083,197	$ 0.109758300.10099972	$ 0.10099972	$ 1,083,197
Nov 27, 2024	$ 0.10587085929,445	$ 0.113636240.09208233	$ 0.09208233	$ 929,445
Nov 26, 2024	$ 0.11030960375,435	$ 0.118198290.10906556	$ 0.10906556	$ 375,435
Nov 25, 2024	$ 0.11651331436,522	$ 0.123127340.11457895	$ 0.11457895	$ 436,522
Nov 24, 2024	$ 0.11792111387,128	$ 0.123436170.11477952	$ 0.11477952	$ 387,128
Nov 23, 2024	$ 0.11720955339,775	$ 0.119412680.10653347	$ 0.10653347	$ 339,775
Nov 22, 2024	$ 0.10700372425,654	$ 0.113112590.10650119	$ 0.10650119	$ 425,654

We will update this as soon as possible. If you like to help, you can contact us.