			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Fio protocol	FIO	$ 0.025205	-3.77 %	$ 0.026408	$ 0.024990	$ 798.81K

Fio protocol FIO

آخر سعر

$ 0.025205

-3.77 %

عالي24

$ 0.026408

منخفض24

$ 0.024990

حجم24

$ 798.81K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Fio protocol FIO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2024	$ 0.02615667839,658	$ 0.028555830.02582739	$ 0.02582739	$ 839,658
Sep 14, 2024	$ 0.02847523724,601	$ 0.028785350.02778764	$ 0.02778764	$ 724,601
Sep 13, 2024	$ 0.028345091,274,166	$ 0.028491660.02680198	$ 0.02680198	$ 1,274,166
Sep 12, 2024	$ 0.02717291949,843	$ 0.028198470.02691759	$ 0.02691759	$ 949,843
Sep 11, 2024	$ 0.027473311,754,448	$ 0.029033240.02648134	$ 0.02648134	$ 1,754,448
Sep 10, 2024	$ 0.028715471,861,280	$ 0.028798250.02711788	$ 0.02711788	$ 1,861,280
Sep 09, 2024	$ 0.027403671,985,284	$ 0.028002050.02579884	$ 0.02579884	$ 1,985,284
Sep 08, 2024	$ 0.025970102,259,355	$ 0.026397270.02401605	$ 0.02401605	$ 2,259,355
Sep 07, 2024	$ 0.024248071,215,524	$ 0.025767590.02397958	$ 0.02397958	$ 1,215,524
Sep 06, 2024	$ 0.024415133,138,837	$ 0.028003600.02364221	$ 0.02364221	$ 3,138,837
Sep 05, 2024	$ 0.026827273,389,816	$ 0.027466270.02477760	$ 0.02477760	$ 3,389,816
Sep 04, 2024	$ 0.025342191,204,663	$ 0.025765850.02333426	$ 0.02333426	$ 1,204,663
Sep 03, 2024	$ 0.024697621,516,296	$ 0.027832690.02462402	$ 0.02462402	$ 1,516,296
Sep 02, 2024	$ 0.026234021,650,034	$ 0.026311500.02456855	$ 0.02456855	$ 1,650,034
Sep 01, 2024	$ 0.026150455,625,464	$ 0.029602830.02472216	$ 0.02472216	$ 5,625,464
Aug 31, 2024	$ 0.025417531,904,582	$ 0.027644430.02515781	$ 0.02515781	$ 1,904,582
Aug 30, 2024	$ 0.026027468,094,943	$ 0.032795390.02449245	$ 0.02449245	$ 8,094,943
Aug 29, 2024	$ 0.031114279,765,489	$ 0.031452620.02364776	$ 0.02364776	$ 9,765,489
Aug 28, 2024	$ 0.023754786,746,761	$ 0.029047940.02289614	$ 0.02289614	$ 6,746,761
Aug 27, 2024	$ 0.024684371,793,427	$ 0.025711600.02394864	$ 0.02394864	$ 1,793,427
Aug 26, 2024	$ 0.025189115,935,261	$ 0.031911550.02518911	$ 0.02518911	$ 5,935,261
Aug 25, 2024	$ 0.026065072,811,274	$ 0.028087570.02459138	$ 0.02459138	$ 2,811,274
Aug 24, 2024	$ 0.026080111,239,469	$ 0.026560500.02472070	$ 0.02472070	$ 1,239,469
Aug 23, 2024	$ 0.025523122,733,377	$ 0.026464600.02276025	$ 0.02276025	$ 2,733,377
Aug 22, 2024	$ 0.02276692937,724	$ 0.023134660.02185323	$ 0.02185323	$ 937,724
Aug 21, 2024	$ 0.022258252,022,523	$ 0.023298300.02134763	$ 0.02134763	$ 2,022,523
Aug 20, 2024	$ 0.021365461,011,114	$ 0.021601530.02059762	$ 0.02059762	$ 1,011,114
Aug 19, 2024	$ 0.020879971,167,972	$ 0.021181860.01970965	$ 0.01970965	$ 1,167,972
Aug 18, 2024	$ 0.02022530969,256	$ 0.020409140.01890556	$ 0.01890556	$ 969,256
Aug 17, 2024	$ 0.01914051679,248	$ 0.019294560.01868367	$ 0.01868367	$ 679,248
Aug 16, 2024	$ 0.01878818673,886	$ 0.019048270.01822183	$ 0.01822183	$ 673,886

We will update this as soon as possible. If you like to help, you can contact us.