BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
GEKKO |
GEKKO |
$ 0.000002 | +0.33 % | $ 0.000002 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.00000214 | $ 0.00000227 |
| Dec 20, 2024 | $ 0.00000221 | $ 0.00000222 |
| Dec 19, 2024 | $ 0.00000217 | $ 0.00000238 |
| Dec 18, 2024 | $ 0.00000234 | $ 0.00000252 |
| Dec 17, 2024 | $ 0.00000249 | $ 0.00000287 |
| Dec 16, 2024 | $ 0.00000252 | $ 0.00000265 |
| Dec 15, 2024 | $ 0.00000243 | $ 0.00000254 |
| Dec 14, 2024 | $ 0.00000251 | $ 0.00000256 |
| Dec 13, 2024 | $ 0.00000252 | $ 0.00000256 |
| Dec 12, 2024 | $ 0.00000252 | $ 0.00000261 |
| Dec 11, 2024 | $ 0.00000251 | $ 0.00000253 |
| Dec 10, 2024 | $ 0.00000242 | $ 0.00000248 |
| Dec 09, 2024 | $ 0.00000246 | $ 0.00000266 |
| Dec 08, 2024 | $ 0.00000266 | $ 0.00000267 |
| Dec 07, 2024 | $ 0.00000265 | $ 0.00000268 |
| Dec 06, 2024 | $ 0.00000262 | $ 0.00000268 |
| Dec 05, 2024 | $ 0.00000250 | $ 0.00000260 |
| Dec 04, 2024 | $ 0.00000253 | $ 0.00000257 |
| Dec 03, 2024 | $ 0.00000236 | $ 0.00000244 |
| Dec 02, 2024 | $ 0.00000241 | $ 0.00000252 |
| Dec 01, 2024 | $ 0.00000249 | $ 0.00000254 |
| Nov 30, 2024 | $ 0.00000247 | $ 0.00000273 |
| Nov 29, 2024 | $ 0.00000250 | $ 0.00000252 |
| Nov 28, 2024 | $ 0.00000249 | $ 0.00000254 |
| Nov 27, 2024 | $ 0.00000247 | $ 0.00000253 |
| Nov 26, 2024 | $ 0.00000222 | $ 0.00000244 |
| Nov 25, 2024 | $ 0.00000243 | $ 0.00000245 |
| Nov 24, 2024 | $ 0.00000230 | $ 0.00000245 |
| Nov 23, 2024 | $ 0.00000239 | $ 0.00000243 |
| Nov 22, 2024 | $ 0.00000230 | $ 0.00000244 |
We will update this as soon as possible. If you like to help, you can contact us.
