			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Gitcoin	GTC	$ 0.777588	-0.21 %	$ 0.786742	$ 0.771224	$ 2.04M

Gitcoin GTC

آخر سعر

$ 0.777588

-0.21 %

عالي24

$ 0.786742

منخفض24

$ 0.771224

حجم24

$ 2.04M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Gitcoin GTC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Jan 02, 2025	$ 0.780155952,242,631	$ 0.791802770.76592955	$ 0.76592955	$ 2,242,631
Jan 01, 2025	$ 0.767373703,403,942	$ 0.772344570.71927894	$ 0.71927894	$ 3,403,942
Dec 31, 2024	$ 0.743666202,586,902	$ 0.777417780.73391326	$ 0.73391326	$ 2,586,902
Dec 30, 2024	$ 0.763377483,699,587	$ 0.806395650.73537148	$ 0.73537148	$ 3,699,587
Dec 29, 2024	$ 0.784638333,754,056	$ 0.825471480.77627876	$ 0.77627876	$ 3,754,056
Dec 28, 2024	$ 0.810875437,667,290	$ 0.828893370.73537391	$ 0.73537391	$ 7,667,290
Dec 27, 2024	$ 0.736945763,116,784	$ 0.765732600.71901840	$ 0.71901840	$ 3,116,784
Dec 26, 2024	$ 0.729294703,037,175	$ 0.783233180.71643039	$ 0.71643039	$ 3,037,175
Dec 25, 2024	$ 0.778025742,420,499	$ 0.799496950.76277653	$ 0.76277653	$ 2,420,499
Dec 24, 2024	$ 0.784874883,233,459	$ 0.796190120.73258339	$ 0.73258339	$ 3,233,459
Dec 23, 2024	$ 0.753167692,931,152	$ 0.764071860.67949206	$ 0.67949206	$ 2,931,152
Dec 22, 2024	$ 0.699110503,635,537	$ 0.730882000.67662553	$ 0.67662553	$ 3,635,537
Dec 21, 2024	$ 0.715666104,644,769	$ 0.787135820.70498629	$ 0.70498629	$ 4,644,769
Dec 20, 2024	$ 0.730107766,582,080	$ 0.740375640.60560213	$ 0.60560213	$ 6,582,080
Dec 19, 2024	$ 0.701900466,163,914	$ 0.786041810.67625606	$ 0.67625606	$ 6,163,914
Dec 18, 2024	$ 0.764016026,834,524	$ 0.855786860.73844369	$ 0.73844369	$ 6,834,524
Dec 17, 2024	$ 0.848738029,183,132	$ 0.938065650.83998157	$ 0.83998157	$ 9,183,132
Dec 16, 2024	$ 0.8541020319,094,642	$ 0.988706620.84307889	$ 0.84307889	$ 19,094,642
Dec 15, 2024	$ 0.9637122417,562,033	$ 1.18509470.91544699	$ 0.91544699	$ 17,562,033
Dec 14, 2024	$ 1.14575145,025,557	$ 1.22171761.11569630	$ 1.1156963	$ 5,025,557
Dec 13, 2024	$ 1.16862884,221,554	$ 1.19431841.12517699	$ 1.1251770	$ 4,221,554
Dec 12, 2024	$ 1.16275885,412,053	$ 1.19467741.09132568	$ 1.0913257	$ 5,412,053
Dec 11, 2024	$ 1.10192275,644,639	$ 1.11184190.95102354	$ 0.95102354	$ 5,644,639
Dec 10, 2024	$ 1.00145596,136,218	$ 1.05745520.88203665	$ 0.88203665	$ 6,136,218
Dec 09, 2024	$ 1.03326358,644,554	$ 1.33543610.91428867	$ 0.91428867	$ 8,644,554
Dec 08, 2024	$ 1.32922625,373,902	$ 1.33432191.25437696	$ 1.2543770	$ 5,373,902
Dec 07, 2024	$ 1.30966796,164,294	$ 1.38447691.29918309	$ 1.2991831	$ 6,164,294
Dec 06, 2024	$ 1.34340186,076,451	$ 1.35221011.23764716	$ 1.2376472	$ 6,076,451
Dec 05, 2024	$ 1.28101096,520,414	$ 1.34040591.20991113	$ 1.2099111	$ 6,520,414
Dec 04, 2024	$ 1.27459918,463,184	$ 1.35034051.24099506	$ 1.2409951	$ 8,463,184
Dec 03, 2024	$ 1.27745616,943,385	$ 1.28237701.14896489	$ 1.1489649	$ 6,943,385

We will update this as soon as possible. If you like to help, you can contact us.