BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gleec |
GLEEC |
$ 0.030277 | -4.13 % | $ 0.032512 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Jan 02, 2025 | $ 0.03157630 | $ 0.04624734 |
| Jan 01, 2025 | $ 0.04557291 | $ 0.04798857 |
| Dec 31, 2024 | $ 0.03011791 | $ 0.04600339 |
| Dec 30, 2024 | $ 0.03698295 | $ 0.04437322 |
| Dec 29, 2024 | $ 0.04255371 | $ 0.04531936 |
| Dec 28, 2024 | $ 0.04530156 | $ 0.04858906 |
| Dec 27, 2024 | $ 0.04854606 | $ 0.04981859 |
| Dec 26, 2024 | $ 0.04921838 | $ 0.05178350 |
| Dec 25, 2024 | $ 0.05172614 | $ 0.05194986 |
| Dec 24, 2024 | $ 0.04124018 | $ 0.04176829 |
| Dec 23, 2024 | $ 0.04091599 | $ 0.04132433 |
| Dec 22, 2024 | $ 0.03961815 | $ 0.04137932 |
| Dec 21, 2024 | $ 0.04064148 | $ 0.04234999 |
| Dec 20, 2024 | $ 0.04199586 | $ 0.04438269 |
| Dec 19, 2024 | $ 0.04287801 | $ 0.04301663 |
| Dec 18, 2024 | $ 0.04080973 | $ 0.04137478 |
| Dec 17, 2024 | $ 0.03988943 | $ 0.04791516 |
| Dec 16, 2024 | $ 0.04484101 | $ 0.04795697 |
| Dec 15, 2024 | $ 0.04076256 | $ 0.06122065 |
| Dec 14, 2024 | $ 0.04727784 | $ 0.04903764 |
| Dec 13, 2024 | $ 0.04796897 | $ 0.05452047 |
| Dec 12, 2024 | $ 0.05053865 | $ 0.05972528 |
| Dec 11, 2024 | $ 0.05020724 | $ 0.08213434 |
| Dec 10, 2024 | $ 0.05884803 | $ 0.06951297 |
| Dec 09, 2024 | $ 0.06945990 | $ 0.07980428 |
| Dec 08, 2024 | $ 0.06144657 | $ 0.06156336 |
| Dec 07, 2024 | $ 0.05173618 | $ 0.07674975 |
| Dec 06, 2024 | $ 0.07666229 | $ 0.07700099 |
| Dec 05, 2024 | $ 0.06102421 | $ 0.07686052 |
| Dec 04, 2024 | $ 0.05760192 | $ 0.05821541 |
| Dec 03, 2024 | $ 0.05809418 | $ 0.06908636 |
We will update this as soon as possible. If you like to help, you can contact us.
