BTC/USD$ 57,962
BTC/EUR€ 52,112
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 43,946
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.06B
$ 11.06B
Altcoin volume
$ 22.21K
$ 22.21K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gmx |
GMX |
$ 22.31 | -2.36 % | $ 23.08 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 22.871503 | $ 24.324988 |
| Sep 14, 2024 | $ 24.094237 | $ 24.807559 |
| Sep 13, 2024 | $ 24.781787 | $ 24.856268 |
| Sep 12, 2024 | $ 24.310314 | $ 24.343522 |
| Sep 11, 2024 | $ 23.682126 | $ 24.347892 |
| Sep 10, 2024 | $ 24.364337 | $ 24.521026 |
| Sep 09, 2024 | $ 24.138695 | $ 24.425500 |
| Sep 08, 2024 | $ 23.001570 | $ 23.348475 |
| Sep 07, 2024 | $ 22.701772 | $ 23.112819 |
| Sep 06, 2024 | $ 22.271404 | $ 24.669548 |
| Sep 05, 2024 | $ 24.203206 | $ 25.563549 |
| Sep 04, 2024 | $ 25.563549 | $ 25.834085 |
| Sep 03, 2024 | $ 24.975357 | $ 26.386584 |
| Sep 02, 2024 | $ 26.072293 | $ 26.222217 |
| Sep 01, 2024 | $ 24.660399 | $ 25.642457 |
| Aug 31, 2024 | $ 25.314629 | $ 26.038921 |
| Aug 30, 2024 | $ 25.535245 | $ 26.260805 |
| Aug 29, 2024 | $ 25.724888 | $ 26.847588 |
| Aug 28, 2024 | $ 25.802987 | $ 28.492949 |
| Aug 27, 2024 | $ 26.585050 | $ 29.200247 |
| Aug 26, 2024 | $ 28.171802 | $ 29.856771 |
| Aug 25, 2024 | $ 28.390708 | $ 30.311654 |
| Aug 24, 2024 | $ 30.296167 | $ 36.988958 |
| Aug 23, 2024 | $ 27.580841 | $ 27.873476 |
| Aug 22, 2024 | $ 25.457850 | $ 25.725094 |
| Aug 21, 2024 | $ 25.585430 | $ 25.800238 |
| Aug 20, 2024 | $ 24.905272 | $ 25.993101 |
| Aug 19, 2024 | $ 25.518366 | $ 25.518366 |
| Aug 18, 2024 | $ 24.877426 | $ 25.882377 |
| Aug 17, 2024 | $ 24.874014 | $ 25.182250 |
| Aug 16, 2024 | $ 24.887622 | $ 27.029002 |
| Aug 15, 2024 | $ 25.853850 | $ 28.753563 |
| Aug 14, 2024 | $ 28.686489 | $ 29.390564 |
| Aug 13, 2024 | $ 28.681638 | $ 29.794194 |
| Aug 12, 2024 | $ 26.897899 | $ 27.050977 |
| Aug 11, 2024 | $ 23.834807 | $ 25.877221 |
| Aug 10, 2024 | $ 23.927597 | $ 23.936390 |
| Aug 09, 2024 | $ 22.812983 | $ 22.988428 |
| Aug 08, 2024 | $ 22.724830 | $ 22.977284 |
| Aug 07, 2024 | $ 19.880784 | $ 21.649148 |
| Aug 06, 2024 | $ 20.646129 | $ 21.659544 |
| Aug 05, 2024 | $ 20.078480 | $ 22.005472 |
| Aug 04, 2024 | $ 21.957928 | $ 24.095450 |
| Aug 03, 2024 | $ 23.691422 | $ 24.390429 |
| Aug 02, 2024 | $ 24.299932 | $ 26.997019 |
| Aug 01, 2024 | $ 26.867840 | $ 27.407241 |
| Jul 31, 2024 | $ 26.852841 | $ 28.649399 |
| Jul 30, 2024 | $ 26.962652 | $ 28.033894 |
| Jul 29, 2024 | $ 27.844224 | $ 29.031879 |
| Jul 28, 2024 | $ 27.965755 | $ 28.839402 |
| Jul 27, 2024 | $ 28.735370 | $ 29.851336 |
| Jul 26, 2024 | $ 29.555309 | $ 31.260394 |
| Jul 25, 2024 | $ 28.600316 | $ 29.752069 |
| Jul 24, 2024 | $ 29.489568 | $ 31.771183 |
| Jul 23, 2024 | $ 31.427436 | $ 33.708619 |
| Jul 22, 2024 | $ 33.166447 | $ 33.861797 |
| Jul 21, 2024 | $ 33.477074 | $ 33.803460 |
| Jul 20, 2024 | $ 31.959086 | $ 32.178242 |
| Jul 19, 2024 | $ 29.107187 | $ 29.180387 |
| Jul 18, 2024 | $ 28.013557 | $ 28.552811 |
| Jul 17, 2024 | $ 27.346512 | $ 28.548050 |
| Jul 16, 2024 | $ 27.813639 | $ 28.145774 |
| Jul 15, 2024 | $ 28.003368 | $ 28.216413 |
| Jul 14, 2024 | $ 25.809475 | $ 26.394181 |
| Jul 13, 2024 | $ 26.076818 | $ 26.343026 |
| Jul 12, 2024 | $ 26.088396 | $ 26.261413 |
| Jul 11, 2024 | $ 25.352569 | $ 26.556463 |
| Jul 10, 2024 | $ 25.989775 | $ 26.527516 |
| Jul 09, 2024 | $ 25.986486 | $ 26.330717 |
| Jul 08, 2024 | $ 24.874382 | $ 25.819007 |
| Jul 07, 2024 | $ 24.188774 | $ 26.467300 |
| Jul 06, 2024 | $ 26.372190 | $ 26.849424 |
| Jul 05, 2024 | $ 24.369266 | $ 25.300398 |
| Jul 04, 2024 | $ 25.266846 | $ 28.039043 |
| Jul 03, 2024 | $ 27.818969 | $ 29.474075 |
| Jul 02, 2024 | $ 29.288484 | $ 29.410812 |
| Jul 01, 2024 | $ 28.711726 | $ 29.753000 |
| Jun 30, 2024 | $ 28.996042 | $ 29.252369 |
| Jun 29, 2024 | $ 27.688926 | $ 28.258895 |
| Jun 28, 2024 | $ 27.335978 | $ 29.405673 |
| Jun 27, 2024 | $ 28.843991 | $ 29.263540 |
| Jun 26, 2024 | $ 28.182585 | $ 29.541363 |
| Jun 25, 2024 | $ 28.747744 | $ 29.170277 |
| Jun 24, 2024 | $ 28.475061 | $ 29.409040 |
| Jun 23, 2024 | $ 27.391416 | $ 30.168089 |
| Jun 22, 2024 | $ 27.873123 | $ 28.194333 |
| Jun 21, 2024 | $ 27.775391 | $ 28.304447 |
| Jun 20, 2024 | $ 27.925289 | $ 29.713467 |
| Jun 19, 2024 | $ 27.789195 | $ 30.457095 |
| Jun 18, 2024 | $ 28.945306 | $ 30.668449 |
| Jun 17, 2024 | $ 30.616002 | $ 32.925382 |
| Jun 16, 2024 | $ 32.706477 | $ 32.886746 |
| Jun 15, 2024 | $ 32.621162 | $ 33.264560 |
| Jun 14, 2024 | $ 32.221059 | $ 34.441676 |
| Jun 13, 2024 | $ 32.887610 | $ 34.617565 |
| Jun 12, 2024 | $ 34.610716 | $ 36.766792 |
| Jun 11, 2024 | $ 34.575599 | $ 37.558747 |
| Jun 10, 2024 | $ 37.425614 | $ 39.513609 |
| Jun 09, 2024 | $ 39.247718 | $ 40.165428 |
| Jun 08, 2024 | $ 40.012846 | $ 44.163011 |
| Jun 07, 2024 | $ 41.578336 | $ 45.908284 |
| Jun 06, 2024 | $ 43.270568 | $ 46.043787 |
| Jun 05, 2024 | $ 42.613105 | $ 43.061496 |
| Jun 04, 2024 | $ 37.788040 | $ 38.931475 |
| Jun 03, 2024 | $ 35.407835 | $ 38.401834 |
| Jun 02, 2024 | $ 37.977173 | $ 38.336578 |
| Jun 01, 2024 | $ 36.883111 | $ 39.749426 |
| May 31, 2024 | $ 37.745062 | $ 39.348360 |
| May 30, 2024 | $ 36.931637 | $ 38.230499 |
| May 29, 2024 | $ 34.439049 | $ 34.818591 |
| May 28, 2024 | $ 34.392057 | $ 35.065088 |
| May 27, 2024 | $ 31.711375 | $ 33.709325 |
| May 26, 2024 | $ 31.640883 | $ 32.156228 |
| May 25, 2024 | $ 32.164939 | $ 33.829727 |
| May 24, 2024 | $ 32.870613 | $ 33.048853 |
| May 23, 2024 | $ 30.758381 | $ 31.766458 |
| May 22, 2024 | $ 30.994791 | $ 33.279405 |
| May 21, 2024 | $ 33.189855 | $ 34.590574 |
| May 20, 2024 | $ 33.889950 | $ 34.160207 |
| May 19, 2024 | $ 28.820736 | $ 30.663985 |
| May 18, 2024 | $ 29.452813 | $ 30.367184 |
| May 17, 2024 | $ 29.907996 | $ 31.026078 |
| May 16, 2024 | $ 30.283558 | $ 32.122404 |
| May 15, 2024 | $ 32.009536 | $ 32.429888 |
| May 14, 2024 | $ 27.326857 | $ 29.467466 |
| May 13, 2024 | $ 28.225342 | $ 30.238121 |
| May 12, 2024 | $ 29.796662 | $ 32.446349 |
| May 11, 2024 | $ 28.891755 | $ 29.356513 |
| May 10, 2024 | $ 28.110339 | $ 34.292211 |
| May 09, 2024 | $ 27.358468 | $ 27.507345 |
| May 08, 2024 | $ 25.170116 | $ 25.575633 |
| May 07, 2024 | $ 24.720130 | $ 25.710857 |
| May 06, 2024 | $ 25.123108 | $ 26.896953 |
| May 05, 2024 | $ 25.915059 | $ 26.091757 |
| May 04, 2024 | $ 25.816140 | $ 26.279873 |
| May 03, 2024 | $ 26.066515 | $ 26.304474 |
| May 02, 2024 | $ 24.781084 | $ 25.141002 |
| May 01, 2024 | $ 25.004335 | $ 25.498718 |
| Apr 30, 2024 | $ 25.198982 | $ 26.712277 |
| Apr 29, 2024 | $ 26.401633 | $ 27.099751 |
| Apr 28, 2024 | $ 26.819422 | $ 28.041527 |
| Apr 27, 2024 | $ 27.621955 | $ 27.974677 |
| Apr 26, 2024 | $ 26.785450 | $ 27.495849 |
| Apr 25, 2024 | $ 27.239257 | $ 27.790087 |
| Apr 24, 2024 | $ 26.743954 | $ 29.506101 |
| Apr 23, 2024 | $ 28.909446 | $ 30.387453 |
| Apr 22, 2024 | $ 30.116809 | $ 30.992572 |
| Apr 21, 2024 | $ 29.717063 | $ 30.604723 |
| Apr 20, 2024 | $ 30.189566 | $ 30.531441 |
| Apr 19, 2024 | $ 28.585371 | $ 29.958726 |
| Apr 18, 2024 | $ 29.231802 | $ 29.476286 |
| Apr 17, 2024 | $ 28.087321 | $ 29.153330 |
| Apr 16, 2024 | $ 28.415033 | $ 30.066902 |
| Apr 15, 2024 | $ 27.844665 | $ 29.191471 |
| Apr 14, 2024 | $ 26.987559 | $ 27.240382 |
| Apr 13, 2024 | $ 24.103017 | $ 29.619838 |
| Apr 12, 2024 | $ 28.610724 | $ 36.676039 |
| Apr 11, 2024 | $ 36.030153 | $ 37.910115 |
| Apr 10, 2024 | $ 37.895060 | $ 38.683031 |
| Apr 09, 2024 | $ 38.387795 | $ 41.798304 |
| Apr 08, 2024 | $ 41.424231 | $ 41.858896 |
| Apr 07, 2024 | $ 41.304899 | $ 41.398964 |
| Apr 06, 2024 | $ 40.419923 | $ 40.964675 |
| Apr 05, 2024 | $ 39.886514 | $ 40.825079 |
| Apr 04, 2024 | $ 40.686062 | $ 41.793918 |
| Apr 03, 2024 | $ 40.194240 | $ 41.009111 |
| Apr 02, 2024 | $ 39.715652 | $ 43.735016 |
| Apr 01, 2024 | $ 43.657532 | $ 45.858912 |
| Mar 31, 2024 | $ 45.780851 | $ 46.397672 |
| Mar 30, 2024 | $ 44.817268 | $ 45.553494 |
| Mar 29, 2024 | $ 44.851055 | $ 45.655583 |
| Mar 28, 2024 | $ 45.245595 | $ 45.828488 |
| Mar 27, 2024 | $ 45.212183 | $ 47.525291 |
| Mar 26, 2024 | $ 46.959178 | $ 48.917212 |
| Mar 25, 2024 | $ 47.331149 | $ 48.901451 |
| Mar 24, 2024 | $ 46.312582 | $ 46.500862 |
| Mar 23, 2024 | $ 44.829895 | $ 46.110200 |
| Mar 22, 2024 | $ 44.493503 | $ 47.193776 |
| Mar 21, 2024 | $ 46.570646 | $ 48.489253 |
| Mar 20, 2024 | $ 47.896969 | $ 48.006336 |
| Mar 19, 2024 | $ 42.698496 | $ 48.975542 |
| Mar 18, 2024 | $ 48.284713 | $ 51.000402 |
| Mar 17, 2024 | $ 50.564438 | $ 51.412285 |
| Mar 16, 2024 | $ 48.896351 | $ 53.703392 |
| Mar 15, 2024 | $ 53.018564 | $ 57.241937 |
| Mar 14, 2024 | $ 56.627493 | $ 61.223989 |
| Mar 13, 2024 | $ 61.050297 | $ 62.821981 |
| Mar 12, 2024 | $ 57.954780 | $ 59.158169 |
| Mar 11, 2024 | $ 58.653941 | $ 58.820946 |
| Mar 10, 2024 | $ 54.472331 | $ 56.936946 |
| Mar 09, 2024 | $ 55.864716 | $ 57.371385 |
| Mar 08, 2024 | $ 56.221477 | $ 58.434586 |
| Mar 07, 2024 | $ 57.070065 | $ 58.539903 |
| Mar 06, 2024 | $ 53.270624 | $ 54.521635 |
| Mar 05, 2024 | $ 50.654126 | $ 58.594156 |
| Mar 04, 2024 | $ 56.448482 | $ 59.882879 |
| Mar 03, 2024 | $ 58.858068 | $ 59.206699 |
| Mar 02, 2024 | $ 58.383173 | $ 58.383173 |
| Mar 01, 2024 | $ 55.916435 | $ 57.454010 |
| Feb 29, 2024 | $ 50.859469 | $ 53.417171 |
| Feb 28, 2024 | $ 51.305412 | $ 53.541145 |
| Feb 27, 2024 | $ 52.026882 | $ 53.792151 |
| Feb 26, 2024 | $ 51.758075 | $ 52.761480 |
| Feb 25, 2024 | $ 51.656963 | $ 51.824021 |
| Feb 24, 2024 | $ 50.542476 | $ 50.974091 |
| Feb 23, 2024 | $ 46.582137 | $ 47.263027 |
| Feb 22, 2024 | $ 46.229869 | $ 47.278903 |
| Feb 21, 2024 | $ 46.157354 | $ 48.031721 |
| Feb 20, 2024 | $ 47.902569 | $ 49.700284 |
| Feb 19, 2024 | $ 49.003831 | $ 49.843014 |
| Feb 18, 2024 | $ 48.354681 | $ 48.560891 |
| Feb 17, 2024 | $ 44.381377 | $ 44.920288 |
| Feb 16, 2024 | $ 44.793710 | $ 46.180528 |
| Feb 15, 2024 | $ 44.624892 | $ 45.142599 |
| Feb 14, 2024 | $ 43.667356 | $ 43.900294 |
| Feb 13, 2024 | $ 42.035008 | $ 43.952642 |
| Feb 12, 2024 | $ 43.792788 | $ 44.091289 |
| Feb 11, 2024 | $ 41.680616 | $ 44.001499 |
| Feb 10, 2024 | $ 43.486057 | $ 45.946539 |
| Feb 09, 2024 | $ 45.462271 | $ 45.987250 |
| Feb 08, 2024 | $ 44.784485 | $ 45.580158 |
| Feb 07, 2024 | $ 44.708902 | $ 45.101254 |
| Feb 06, 2024 | $ 43.429786 | $ 43.842032 |
| Feb 05, 2024 | $ 42.736378 | $ 43.376235 |
| Feb 04, 2024 | $ 42.290974 | $ 43.235255 |
| Feb 03, 2024 | $ 43.107826 | $ 43.904275 |
| Feb 02, 2024 | $ 43.461521 | $ 43.863120 |
| Feb 01, 2024 | $ 42.885811 | $ 43.034635 |
| Jan 31, 2024 | $ 42.729573 | $ 44.709413 |
| Jan 30, 2024 | $ 44.521961 | $ 45.446043 |
| Jan 29, 2024 | $ 44.480164 | $ 44.606828 |
| Jan 28, 2024 | $ 43.260321 | $ 44.483112 |
| Jan 27, 2024 | $ 43.732536 | $ 44.181990 |
| Jan 26, 2024 | $ 43.812479 | $ 44.314076 |
| Jan 25, 2024 | $ 42.536204 | $ 43.318009 |
| Jan 24, 2024 | $ 41.969822 | $ 42.369036 |
| Jan 23, 2024 | $ 40.720685 | $ 43.842079 |
| Jan 22, 2024 | $ 42.788450 | $ 46.479688 |
| Jan 21, 2024 | $ 46.039197 | $ 47.264386 |
| Jan 20, 2024 | $ 47.048374 | $ 47.240739 |
| Jan 19, 2024 | $ 46.949150 | $ 49.988414 |
| Jan 18, 2024 | $ 49.905655 | $ 52.681229 |
| Jan 17, 2024 | $ 52.403238 | $ 53.993405 |
| Jan 16, 2024 | $ 53.703868 | $ 54.145203 |
| Jan 15, 2024 | $ 51.790050 | $ 53.249226 |
| Jan 14, 2024 | $ 52.353923 | $ 55.314878 |
| Jan 13, 2024 | $ 55.111511 | $ 55.499423 |
| Jan 12, 2024 | $ 54.457829 | $ 59.384180 |
| Jan 11, 2024 | $ 55.841398 | $ 57.994636 |
| Jan 10, 2024 | $ 55.402886 | $ 56.348501 |
| Jan 09, 2024 | $ 50.344673 | $ 52.135028 |
| Jan 08, 2024 | $ 51.989025 | $ 52.267432 |
| Jan 07, 2024 | $ 49.587973 | $ 52.206456 |
| Jan 06, 2024 | $ 51.220020 | $ 53.995966 |
| Jan 05, 2024 | $ 53.830628 | $ 58.265558 |
| Jan 04, 2024 | $ 57.878022 | $ 59.119871 |
| Jan 03, 2024 | $ 57.650825 | $ 63.798222 |
| Jan 02, 2024 | $ 60.602810 | $ 64.391560 |
| Jan 01, 2024 | $ 57.693747 | $ 58.923303 |
| Dec 28, 2023 | $ 50.251606 | $ 53.117492 |
| Dec 27, 2023 | $ 51.741620 | $ 51.976069 |
| Dec 26, 2023 | $ 45.910548 | $ 47.906875 |
| Dec 25, 2023 | $ 47.442015 | $ 48.739020 |
| Dec 24, 2023 | $ 46.078595 | $ 47.439161 |
| Dec 16, 2023 | $ 46.365697 | $ 48.143097 |
| Dec 15, 2023 | $ 47.724867 | $ 50.465021 |
| Dec 14, 2023 | $ 49.456936 | $ 49.934482 |
| Dec 13, 2023 | $ 48.611649 | $ 49.290866 |
| Dec 12, 2023 | $ 48.424350 | $ 50.269421 |
| Dec 11, 2023 | $ 49.424753 | $ 54.285261 |
| Dec 10, 2023 | $ 54.178151 | $ 54.840853 |
| Dec 09, 2023 | $ 53.396353 | $ 56.197536 |
| Dec 08, 2023 | $ 54.018436 | $ 54.580963 |
| Dec 07, 2023 | $ 53.368140 | $ 53.456369 |
| Dec 06, 2023 | $ 50.135229 | $ 53.325199 |
| Dec 05, 2023 | $ 52.634062 | $ 52.714868 |
| Dec 04, 2023 | $ 51.441636 | $ 53.872701 |
| Dec 03, 2023 | $ 51.707558 | $ 52.630044 |
| Dec 02, 2023 | $ 52.280297 | $ 52.576206 |
| Dec 01, 2023 | $ 50.779922 | $ 51.070131 |
| Nov 30, 2023 | $ 48.829196 | $ 49.029448 |
| Nov 29, 2023 | $ 48.425168 | $ 50.129005 |
| Nov 28, 2023 | $ 49.601926 | $ 50.277951 |
| Nov 27, 2023 | $ 48.582106 | $ 51.329738 |
| Nov 26, 2023 | $ 51.092605 | $ 52.443485 |
| Nov 25, 2023 | $ 51.972356 | $ 52.893126 |
| Nov 24, 2023 | $ 52.370513 | $ 53.738214 |
| Nov 23, 2023 | $ 51.501555 | $ 52.272982 |
| Nov 22, 2023 | $ 51.606830 | $ 52.191127 |
| Nov 21, 2023 | $ 47.861753 | $ 52.136128 |
| Nov 20, 2023 | $ 51.511967 | $ 53.041633 |
| Nov 19, 2023 | $ 51.955325 | $ 52.034733 |
| Nov 18, 2023 | $ 50.918083 | $ 51.020194 |
| Nov 17, 2023 | $ 50.829528 | $ 52.456545 |
| Nov 16, 2023 | $ 51.196528 | $ 55.061516 |
| Nov 15, 2023 | $ 54.233714 | $ 54.578276 |
| Nov 14, 2023 | $ 51.148416 | $ 53.508383 |
| Nov 13, 2023 | $ 52.548786 | $ 55.158596 |
| Nov 12, 2023 | $ 54.216762 | $ 55.374920 |
| Nov 11, 2023 | $ 54.797925 | $ 55.736441 |
| Nov 10, 2023 | $ 53.559395 | $ 54.345675 |
| Nov 09, 2023 | $ 53.695976 | $ 53.912996 |
| Nov 08, 2023 | $ 49.806781 | $ 50.132535 |
| Nov 07, 2023 | $ 47.936271 | $ 48.536319 |
| Nov 06, 2023 | $ 48.353749 | $ 48.699554 |
| Nov 05, 2023 | $ 47.357494 | $ 48.732490 |
| Nov 04, 2023 | $ 47.499054 | $ 48.194640 |
| Nov 03, 2023 | $ 47.505590 | $ 47.669001 |
| Nov 02, 2023 | $ 45.588579 | $ 48.220758 |
| Nov 01, 2023 | $ 47.316144 | $ 48.048441 |
| Oct 31, 2023 | $ 44.894273 | $ 45.759537 |
| Oct 30, 2023 | $ 45.114182 | $ 46.892156 |
| Oct 29, 2023 | $ 45.662665 | $ 46.371267 |
| Oct 28, 2023 | $ 45.613872 | $ 46.933966 |
| Oct 27, 2023 | $ 43.841509 | $ 44.173493 |
| Oct 26, 2023 | $ 43.568212 | $ 46.027785 |
| Oct 25, 2023 | $ 42.691304 | $ 43.299192 |
| Oct 24, 2023 | $ 40.671503 | $ 43.465260 |
| Oct 23, 2023 | $ 41.716803 | $ 42.313775 |
| Oct 22, 2023 | $ 38.808411 | $ 39.492459 |
| Oct 21, 2023 | $ 38.751047 | $ 39.666716 |
| Oct 20, 2023 | $ 37.208167 | $ 37.525155 |
| Oct 19, 2023 | $ 35.092114 | $ 35.345531 |
| Oct 18, 2023 | $ 35.131349 | $ 36.158276 |
| Oct 17, 2023 | $ 35.333572 | $ 36.454537 |
| Oct 16, 2023 | $ 36.411239 | $ 37.858190 |
| Oct 15, 2023 | $ 35.498448 | $ 35.886145 |
| Oct 14, 2023 | $ 35.540871 | $ 35.937754 |
| Oct 13, 2023 | $ 35.439795 | $ 35.989694 |
| Oct 12, 2023 | $ 34.607683 | $ 36.254340 |
| Oct 11, 2023 | $ 36.211733 | $ 36.750378 |
| Oct 10, 2023 | $ 35.980970 | $ 36.614333 |
| Oct 09, 2023 | $ 35.819366 | $ 37.959984 |
| Oct 08, 2023 | $ 37.784619 | $ 38.966921 |
| Oct 07, 2023 | $ 38.566684 | $ 40.298869 |
| Oct 06, 2023 | $ 39.737394 | $ 40.126461 |
| Oct 05, 2023 | $ 37.998062 | $ 38.604873 |
| Oct 04, 2023 | $ 38.296521 | $ 39.431582 |
| Oct 03, 2023 | $ 38.773195 | $ 40.301004 |
| Oct 02, 2023 | $ 39.738179 | $ 42.898744 |
| Oct 01, 2023 | $ 42.442428 | $ 43.082731 |
| Sep 30, 2023 | $ 40.597088 | $ 40.773914 |
| Sep 29, 2023 | $ 38.607400 | $ 38.615120 |
| Sep 28, 2023 | $ 37.848837 | $ 37.863594 |
| Sep 27, 2023 | $ 35.747250 | $ 36.425469 |
| Sep 26, 2023 | $ 35.457419 | $ 35.473494 |
| Sep 25, 2023 | $ 34.696001 | $ 35.000833 |
| Sep 24, 2023 | $ 33.486375 | $ 34.245482 |
| Sep 23, 2023 | $ 34.122713 | $ 34.979511 |
| Sep 22, 2023 | $ 34.694787 | $ 35.216876 |
| Sep 21, 2023 | $ 34.965160 | $ 36.964799 |
| Sep 20, 2023 | $ 36.332259 | $ 36.525194 |
| Sep 19, 2023 | $ 36.146441 | $ 36.627389 |
| Sep 18, 2023 | $ 34.374907 | $ 35.059650 |
| Sep 17, 2023 | $ 32.142546 | $ 32.981562 |
| Sep 16, 2023 | $ 32.684666 | $ 32.946933 |
| Jun 13, 2023 | $ 45.764193 | $ 46.473390 |
| Jun 12, 2023 | $ 44.654953 | $ 44.919127 |
| Jun 11, 2023 | $ 43.586258 | $ 45.425939 |
| Jun 10, 2023 | $ 45.017971 | $ 51.206639 |
| Jun 09, 2023 | $ 51.168060 | $ 52.034353 |
| Jun 08, 2023 | $ 51.343754 | $ 51.912149 |
| Jun 07, 2023 | $ 51.460764 | $ 53.974584 |
| Jun 06, 2023 | $ 53.981570 | $ 54.400301 |
| Jun 05, 2023 | $ 52.175959 | $ 55.858317 |
| Jun 04, 2023 | $ 55.597025 | $ 56.715283 |
| Jun 03, 2023 | $ 55.311997 | $ 56.716086 |
| Jun 02, 2023 | $ 56.046577 | $ 56.419128 |
| Jun 01, 2023 | $ 53.275152 | $ 54.169214 |
| May 31, 2023 | $ 54.005751 | $ 56.713625 |
| May 30, 2023 | $ 56.300278 | $ 57.358535 |
| May 29, 2023 | $ 55.991770 | $ 57.844357 |
| May 28, 2023 | $ 57.586134 | $ 58.442190 |
| May 27, 2023 | $ 54.806427 | $ 54.843746 |
| May 26, 2023 | $ 54.550461 | $ 54.813250 |
| May 25, 2023 | $ 52.785490 | $ 54.094950 |
| May 24, 2023 | $ 53.969882 | $ 58.240400 |
| May 23, 2023 | $ 58.267971 | $ 61.130143 |
| May 22, 2023 | $ 59.602162 | $ 60.613947 |
| May 21, 2023 | $ 59.582643 | $ 63.288057 |
| May 20, 2023 | $ 63.033873 | $ 63.521456 |
| May 19, 2023 | $ 63.101406 | $ 63.241759 |
| May 18, 2023 | $ 61.724614 | $ 64.688237 |
| May 17, 2023 | $ 64.163303 | $ 64.357507 |
| May 16, 2023 | $ 62.250638 | $ 63.496778 |
| May 15, 2023 | $ 63.155629 | $ 63.542940 |
| May 14, 2023 | $ 61.375064 | $ 62.384928 |
| May 13, 2023 | $ 61.173723 | $ 61.657251 |
| May 12, 2023 | $ 61.370611 | $ 61.521033 |
| May 11, 2023 | $ 59.874455 | $ 62.489930 |
| May 10, 2023 | $ 62.448125 | $ 62.635905 |
| May 09, 2023 | $ 61.086279 | $ 63.827342 |
| May 08, 2023 | $ 63.649798 | $ 68.680945 |
| May 07, 2023 | $ 68.398739 | $ 69.875171 |
| May 06, 2023 | $ 68.968149 | $ 72.305224 |
| May 05, 2023 | $ 71.804611 | $ 72.103113 |
| May 04, 2023 | $ 68.354364 | $ 69.940870 |
| May 03, 2023 | $ 69.625007 | $ 70.193439 |
| May 02, 2023 | $ 70.193439 | $ 70.611197 |
| May 01, 2023 | $ 69.522208 | $ 72.098833 |
| Apr 30, 2023 | $ 71.877147 | $ 74.315414 |
| Apr 29, 2023 | $ 72.308958 | $ 73.296001 |
| Apr 28, 2023 | $ 72.505952 | $ 74.239796 |
| Apr 27, 2023 | $ 73.776876 | $ 75.529454 |
| Apr 26, 2023 | $ 72.922789 | $ 77.699833 |
| Apr 25, 2023 | $ 73.305286 | $ 74.013068 |
| Apr 24, 2023 | $ 71.956833 | $ 73.237682 |
| Apr 23, 2023 | $ 72.371267 | $ 75.278238 |
| Apr 22, 2023 | $ 74.428221 | $ 74.950402 |
| Apr 21, 2023 | $ 73.130827 | $ 78.803247 |
| Apr 20, 2023 | $ 78.488963 | $ 82.097492 |
| Apr 19, 2023 | $ 80.541542 | $ 89.301273 |
| Apr 18, 2023 | $ 89.161627 | $ 91.132845 |
| Apr 17, 2023 | $ 86.103081 | $ 88.158487 |
| Apr 16, 2023 | $ 88.082879 | $ 89.276737 |
| Apr 15, 2023 | $ 87.416651 | $ 89.765893 |
| Apr 14, 2023 | $ 85.991700 | $ 86.636652 |
| Apr 13, 2023 | $ 81.049315 | $ 82.030708 |
| Apr 12, 2023 | $ 77.782592 | $ 78.265775 |
| Apr 11, 2023 | $ 77.217080 | $ 80.037445 |
| Apr 10, 2023 | $ 79.793392 | $ 80.104662 |
| Apr 09, 2023 | $ 77.373778 | $ 78.407737 |
| Apr 08, 2023 | $ 77.975843 | $ 79.689302 |
| Apr 07, 2023 | $ 78.330957 | $ 79.562694 |
| Apr 06, 2023 | $ 79.337057 | $ 80.270220 |
| Apr 05, 2023 | $ 80.219313 | $ 82.038270 |
| Apr 04, 2023 | $ 74.863757 | $ 75.108494 |
| Apr 03, 2023 | $ 72.521375 | $ 74.423310 |
| Apr 02, 2023 | $ 74.262736 | $ 76.055289 |
| Apr 01, 2023 | $ 75.509501 | $ 76.597417 |
| Mar 31, 2023 | $ 76.122940 | $ 76.645868 |
| Mar 30, 2023 | $ 75.358197 | $ 77.591644 |
| Mar 29, 2023 | $ 75.096661 | $ 79.418075 |
| Mar 28, 2023 | $ 77.687283 | $ 78.511257 |
| Mar 27, 2023 | $ 71.739073 | $ 72.587745 |
| Mar 26, 2023 | $ 69.332456 | $ 71.338245 |
| Mar 25, 2023 | $ 69.410899 | $ 71.500755 |
| Mar 24, 2023 | $ 70.307759 | $ 75.527687 |
| Mar 23, 2023 | $ 75.386287 | $ 78.698605 |
| Mar 22, 2023 | $ 77.559068 | $ 81.902948 |
| Mar 21, 2023 | $ 81.982279 | $ 84.736361 |
| Mar 19, 2023 | $ 81.369600 | $ 84.146269 |
| Mar 18, 2023 | $ 79.153356 | $ 86.096261 |
| Mar 17, 2023 | $ 83.049416 | $ 83.154511 |
| Mar 16, 2023 | $ 76.111199 | $ 83.552538 |
| Mar 15, 2023 | $ 79.026856 | $ 82.195827 |
| Mar 14, 2023 | $ 75.444242 | $ 80.644190 |
| Mar 13, 2023 | $ 74.753963 | $ 75.979915 |
| Mar 12, 2023 | $ 68.590676 | $ 68.859034 |
| Mar 11, 2023 | $ 61.568597 | $ 65.711464 |
| Mar 10, 2023 | $ 63.754788 | $ 64.636262 |
| Mar 09, 2023 | $ 64.521113 | $ 68.714096 |
| Mar 08, 2023 | $ 67.737228 | $ 72.391201 |
| Mar 07, 2023 | $ 71.713391 | $ 73.301845 |
| Mar 06, 2023 | $ 71.334798 | $ 72.201202 |
| Mar 05, 2023 | $ 68.052076 | $ 68.943871 |
| Mar 04, 2023 | $ 65.742825 | $ 69.470956 |
| Mar 03, 2023 | $ 67.942031 | $ 72.850434 |
| Mar 02, 2023 | $ 72.745594 | $ 77.772929 |
| Mar 01, 2023 | $ 76.980083 | $ 76.984422 |
| Feb 28, 2023 | $ 71.737005 | $ 75.174535 |
| Feb 27, 2023 | $ 74.737834 | $ 76.888095 |
| Feb 26, 2023 | $ 74.924729 | $ 76.272178 |
| Feb 25, 2023 | $ 72.366535 | $ 73.961310 |
| Feb 24, 2023 | $ 73.952498 | $ 77.325581 |
| Feb 23, 2023 | $ 75.113419 | $ 79.946291 |
| Feb 22, 2023 | $ 74.638955 | $ 77.558632 |
| Feb 21, 2023 | $ 76.984333 | $ 81.913453 |
| Feb 20, 2023 | $ 78.624228 | $ 79.246317 |
| Feb 19, 2023 | $ 77.605305 | $ 81.734748 |
| Feb 18, 2023 | $ 80.467975 | $ 85.229377 |
| Feb 17, 2023 | $ 82.088420 | $ 82.978900 |
| Feb 16, 2023 | $ 76.742916 | $ 86.041154 |
| Feb 15, 2023 | $ 81.475458 | $ 82.834168 |
We will update this as soon as possible. If you like to help, you can contact us.
