			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Good Games Guild	GGG	$ 0.031614	-0.56 %	$ 0.032031	$ 0.031388	$ 49.61K	1.29M	$ 40.86K

Good Games Guild GGG

آخر سعر

$ 0.031614

-0.56 %

عالي24

$ 0.032031

منخفض24

$ 0.031388

حجم24

$ 49.61K

# عملات

1.29M

سقف السوق

$ 40.86K

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Good Games Guild GGG historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.0317959247,459	$ 0.034916880.03127855	$ 0.03127855	$ 47,459
Dec 20, 2024	$ 0.0333289483,577	$ 0.034060830.02925870	$ 0.02925870	$ 83,577
Dec 19, 2024	$ 0.03223937119,340	$ 0.035797940.03123406	$ 0.03123406	$ 119,340
Dec 18, 2024	$ 0.03553990125,528	$ 0.040601410.03476904	$ 0.03476904	$ 125,528
Dec 17, 2024	$ 0.03907937106,000	$ 0.041738110.03886515	$ 0.03886515	$ 106,000
Dec 16, 2024	$ 0.04119630119,439	$ 0.044536030.04027993	$ 0.04027993	$ 119,439
Dec 15, 2024	$ 0.04365914145,486	$ 0.043726710.03876373	$ 0.03876373	$ 145,486
Dec 14, 2024	$ 0.04243503689,649	$ 0.047708970.04071707	$ 0.04071707	$ 689,649
Dec 13, 2024	$ 0.042791711,550,453	$ 0.043929910.03971213	$ 0.03971213	$ 1,550,453
Dec 12, 2024	$ 0.04051339798,334	$ 0.042835450.03804629	$ 0.03804629	$ 798,334
Dec 11, 2024	$ 0.03938884499,137	$ 0.045011070.03635082	$ 0.03635082	$ 499,137
Dec 10, 2024	$ 0.04486362109,505	$ 0.048051370.04214146	$ 0.04214146	$ 109,505
Dec 09, 2024	$ 0.04678675144,872	$ 0.052106750.04408437	$ 0.04408437	$ 144,872
Dec 08, 2024	$ 0.05186601168,226	$ 0.053140790.04831692	$ 0.04831692	$ 168,226
Dec 07, 2024	$ 0.05237207157,214	$ 0.053429360.05008713	$ 0.05008713	$ 157,214
Dec 06, 2024	$ 0.05243592177,200	$ 0.054422250.04863783	$ 0.04863783	$ 177,200
Dec 05, 2024	$ 0.04998506277,887	$ 0.060336340.04908990	$ 0.04908990	$ 277,887
Dec 04, 2024	$ 0.05755386575,652	$ 0.068934450.04722599	$ 0.04722599	$ 575,652
Dec 03, 2024	$ 0.05194398347,143	$ 0.056608260.04657268	$ 0.04657268	$ 347,143
Dec 02, 2024	$ 0.05503772351,839	$ 0.060104730.04810997	$ 0.04810997	$ 351,839
Dec 01, 2024	$ 0.05122226173,843	$ 0.052361110.04619559	$ 0.04619559	$ 173,843
Nov 30, 2024	$ 0.05080282198,626	$ 0.051401870.04395425	$ 0.04395425	$ 198,626
Nov 29, 2024	$ 0.0449435289,382	$ 0.045268800.04110485	$ 0.04110485	$ 89,382
Nov 28, 2024	$ 0.04251881120,913	$ 0.048347000.04191950	$ 0.04191950	$ 120,913
Nov 27, 2024	$ 0.04472411148,104	$ 0.046616830.04297732	$ 0.04297732	$ 148,104
Nov 26, 2024	$ 0.04392056150,819	$ 0.049608290.04142300	$ 0.04142300	$ 150,819
Nov 25, 2024	$ 0.04794644188,072	$ 0.049676670.04514548	$ 0.04514548	$ 188,072
Nov 24, 2024	$ 0.04834714625,899	$ 0.054820550.03757372	$ 0.03757372	$ 625,899
Nov 23, 2024	$ 0.03775758107,800	$ 0.038673080.03496063	$ 0.03496063	$ 107,800
Nov 22, 2024	$ 0.0355134187,197	$ 0.036791950.03464634	$ 0.03464634	$ 87,197

We will update this as soon as possible. If you like to help, you can contact us.