			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Gravity	G	$ 0.031200	+0.37 %	$ 0.031332	$ 0.030569	$ 3.35M

Gravity G

آخر سعر

$ 0.031200

+0.37 %

عالي24

$ 0.031332

منخفض24

$ 0.030569

حجم24

$ 3.35M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Gravity G historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Jan 02, 2025	$ 0.031069043,412,031	$ 0.031319880.03004959	$ 0.03004959	$ 3,412,031
Jan 01, 2025	$ 0.030199652,591,063	$ 0.030373870.02905775	$ 0.02905775	$ 2,591,063
Dec 31, 2024	$ 0.029978316,397,503	$ 0.031180750.02898992	$ 0.02898992	$ 6,397,503
Dec 30, 2024	$ 0.030682355,539,790	$ 0.032121510.02970720	$ 0.02970720	$ 5,539,790
Dec 29, 2024	$ 0.0320129411,018,888	$ 0.033977760.03075020	$ 0.03075020	$ 11,018,888
Dec 28, 2024	$ 0.030882983,280,594	$ 0.031202380.02967989	$ 0.02967989	$ 3,280,594
Dec 27, 2024	$ 0.030305274,377,326	$ 0.031072910.02931676	$ 0.02931676	$ 4,377,326
Dec 26, 2024	$ 0.029820117,219,320	$ 0.033033580.02965138	$ 0.02965138	$ 7,219,320
Dec 25, 2024	$ 0.0328441013,766,697	$ 0.036821580.03236934	$ 0.03236934	$ 13,766,697
Dec 24, 2024	$ 0.0335346220,480,756	$ 0.034464950.02929509	$ 0.02929509	$ 20,480,756
Dec 23, 2024	$ 0.029902365,551,322	$ 0.030236130.02774894	$ 0.02774894	$ 5,551,322
Dec 22, 2024	$ 0.028383578,088,452	$ 0.030012360.02749662	$ 0.02749662	$ 8,088,452
Dec 21, 2024	$ 0.0292966710,132,728	$ 0.029860570.02691601	$ 0.02691601	$ 10,132,728
Dec 20, 2024	$ 0.0285743211,028,684	$ 0.028786430.02478209	$ 0.02478209	$ 11,028,684
Dec 19, 2024	$ 0.0272929410,443,521	$ 0.030296190.02614465	$ 0.02614465	$ 10,443,521
Dec 18, 2024	$ 0.028602038,435,706	$ 0.031907770.02856660	$ 0.02856660	$ 8,435,706
Dec 17, 2024	$ 0.031740166,342,805	$ 0.033870560.03149217	$ 0.03149217	$ 6,342,805
Dec 16, 2024	$ 0.033850566,924,884	$ 0.035498860.03281467	$ 0.03281467	$ 6,924,884
Dec 15, 2024	$ 0.034936445,405,636	$ 0.035139130.03312775	$ 0.03312775	$ 5,405,636
Dec 14, 2024	$ 0.033976777,372,311	$ 0.035718570.03327353	$ 0.03327353	$ 7,372,311
Dec 13, 2024	$ 0.035427889,912,909	$ 0.036094720.03467531	$ 0.03467531	$ 9,912,909
Dec 12, 2024	$ 0.035894319,811,002	$ 0.037281630.03528390	$ 0.03528390	$ 9,811,002
Dec 11, 2024	$ 0.0360523311,950,905	$ 0.036501390.03237555	$ 0.03237555	$ 11,950,905
Dec 10, 2024	$ 0.0340777819,921,342	$ 0.036610710.03127446	$ 0.03127446	$ 19,921,342
Dec 09, 2024	$ 0.0366481520,865,712	$ 0.043962530.03235549	$ 0.03235549	$ 20,865,712
Dec 08, 2024	$ 0.0440502610,143,068	$ 0.044144980.04169954	$ 0.04169954	$ 10,143,068
Dec 07, 2024	$ 0.0438321317,044,815	$ 0.046331050.04353253	$ 0.04353253	$ 17,044,815
Dec 06, 2024	$ 0.0457685050,384,246	$ 0.047287370.03923458	$ 0.03923458	$ 50,384,246
Dec 05, 2024	$ 0.0392721916,956,342	$ 0.041240510.03775939	$ 0.03775939	$ 16,956,342
Dec 04, 2024	$ 0.0411119521,195,651	$ 0.043324260.03931605	$ 0.03931605	$ 21,195,651
Dec 03, 2024	$ 0.0408189019,533,438	$ 0.040869100.03616247	$ 0.03616247	$ 19,533,438

We will update this as soon as possible. If you like to help, you can contact us.