BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
HanChain |
HAN |
$ 0.005848 | -0.02 % | $ 0.005874 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.00583129 | $ 0.00608454 |
| Dec 20, 2024 | $ 0.00597297 | $ 0.00598414 |
| Dec 19, 2024 | $ 0.00596209 | $ 0.00633241 |
| Dec 18, 2024 | $ 0.00618161 | $ 0.00665449 |
| Dec 17, 2024 | $ 0.00661689 | $ 0.00683368 |
| Dec 16, 2024 | $ 0.00675386 | $ 0.00688575 |
| Dec 15, 2024 | $ 0.00674667 | $ 0.00678314 |
| Dec 14, 2024 | $ 0.00660114 | $ 0.00678807 |
| Dec 13, 2024 | $ 0.00670653 | $ 0.00676529 |
| Dec 12, 2024 | $ 0.00667931 | $ 0.00688594 |
| Dec 11, 2024 | $ 0.00675243 | $ 0.00679709 |
| Dec 10, 2024 | $ 0.00647268 | $ 0.00688224 |
| Dec 09, 2024 | $ 0.00683657 | $ 0.00718842 |
| Dec 08, 2024 | $ 0.00719398 | $ 0.00719398 |
| Dec 07, 2024 | $ 0.00708942 | $ 0.00720026 |
| Dec 06, 2024 | $ 0.00715737 | $ 0.00731642 |
| Dec 05, 2024 | $ 0.00691720 | $ 0.00732467 |
| Dec 04, 2024 | $ 0.00697954 | $ 0.00702549 |
| Dec 03, 2024 | $ 0.00675867 | $ 0.00679439 |
| Dec 02, 2024 | $ 0.00674241 | $ 0.00693951 |
| Dec 01, 2024 | $ 0.00687785 | $ 0.00692002 |
| Nov 30, 2024 | $ 0.00686730 | $ 0.00693997 |
| Nov 29, 2024 | $ 0.00690297 | $ 0.00702004 |
| Nov 28, 2024 | $ 0.00692657 | $ 0.00711779 |
| Nov 27, 2024 | $ 0.00708417 | $ 0.00714816 |
| Nov 26, 2024 | $ 0.00669212 | $ 0.00700237 |
| Nov 25, 2024 | $ 0.00687741 | $ 0.00727457 |
| Nov 24, 2024 | $ 0.00719815 | $ 0.00741613 |
| Nov 23, 2024 | $ 0.00735623 | $ 0.00752005 |
| Nov 22, 2024 | $ 0.00746264 | $ 0.00754319 |
We will update this as soon as possible. If you like to help, you can contact us.
