			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Harmony	ONE	$ 0.011347	-2.84 %	$ 0.011811	$ 0.011189	$ 3.29M	10.56B	$ 119.84M

Harmony ONE

آخر سعر

$ 0.011347

-2.84 %

عالي24

$ 0.011811

منخفض24

$ 0.011189

حجم24

$ 3.29M

# عملات

10.56B

سقف السوق

$ 119.84M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Harmony ONE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2024	$ 0.011688933,136,354	$ 0.012771650.01157278	$ 0.01157278	$ 3,136,354
Sep 14, 2024	$ 0.012697612,391,062	$ 0.012810920.01228829	$ 0.01228829	$ 2,391,062
Sep 13, 2024	$ 0.012321192,825,656	$ 0.012609880.01171470	$ 0.01171470	$ 2,825,656
Sep 12, 2024	$ 0.012016981,779,780	$ 0.012094220.01152229	$ 0.01152229	$ 1,779,780
Sep 11, 2024	$ 0.011524961,948,430	$ 0.011877460.01123519	$ 0.01123519	$ 1,948,430
Sep 10, 2024	$ 0.011755792,167,756	$ 0.011940270.01145965	$ 0.01145965	$ 2,167,756
Sep 09, 2024	$ 0.011747732,676,413	$ 0.011963560.01098606	$ 0.01098606	$ 2,676,413
Sep 08, 2024	$ 0.010981471,539,961	$ 0.011094270.01057406	$ 0.01057406	$ 1,539,961
Sep 07, 2024	$ 0.010661511,361,171	$ 0.010916160.01035632	$ 0.01035632	$ 1,361,171
Sep 06, 2024	$ 0.010485132,631,777	$ 0.011061850.01011709	$ 0.01011709	$ 2,631,777
Sep 05, 2024	$ 0.010904251,841,585	$ 0.011168040.01073391	$ 0.01073391	$ 1,841,585
Sep 04, 2024	$ 0.011168042,495,002	$ 0.011434360.01022797	$ 0.01022797	$ 2,495,002
Sep 03, 2024	$ 0.010747141,820,241	$ 0.011539140.01074567	$ 0.01074567	$ 1,820,241
Sep 02, 2024	$ 0.011399562,678,172	$ 0.011462050.01041358	$ 0.01041358	$ 2,678,172
Sep 01, 2024	$ 0.010452881,756,890	$ 0.011007360.01036770	$ 0.01036770	$ 1,756,890
Aug 31, 2024	$ 0.010929022,291,865	$ 0.011357150.01083659	$ 0.01083659	$ 2,291,865
Aug 30, 2024	$ 0.011335632,825,150	$ 0.011782690.01082490	$ 0.01082490	$ 2,825,150
Aug 29, 2024	$ 0.011624142,044,495	$ 0.012409040.01144263	$ 0.01144263	$ 2,044,495
Aug 28, 2024	$ 0.012075142,738,421	$ 0.012692210.01176603	$ 0.01176603	$ 2,738,421
Aug 27, 2024	$ 0.012144742,972,809	$ 0.013208820.01186794	$ 0.01186794	$ 2,972,809
Aug 26, 2024	$ 0.012858433,407,238	$ 0.013859030.01272963	$ 0.01272963	$ 3,407,238
Aug 25, 2024	$ 0.013769897,151,892	$ 0.014681770.01319252	$ 0.01319252	$ 7,151,892
Aug 24, 2024	$ 0.013802544,301,278	$ 0.014106030.01313465	$ 0.01313465	$ 4,301,278
Aug 23, 2024	$ 0.013324893,800,784	$ 0.013431000.01208020	$ 0.01208020	$ 3,800,784
Aug 22, 2024	$ 0.012100432,260,290	$ 0.012261600.01178466	$ 0.01178466	$ 2,260,290
Aug 21, 2024	$ 0.011978463,598,749	$ 0.012169260.01123497	$ 0.01123497	$ 3,598,749
Aug 20, 2024	$ 0.011267302,190,087	$ 0.011352730.01084332	$ 0.01084332	$ 2,190,087
Aug 19, 2024	$ 0.011015432,277,511	$ 0.011024000.01063273	$ 0.01063273	$ 2,277,511
Aug 18, 2024	$ 0.010869882,777,123	$ 0.011171110.01026543	$ 0.01026543	$ 2,777,123
Aug 17, 2024	$ 0.010514561,466,537	$ 0.010516840.01023862	$ 0.01023862	$ 1,466,537
Aug 16, 2024	$ 0.010327172,196,172	$ 0.010665700.01014658	$ 0.01014658	$ 2,196,172

We will update this as soon as possible. If you like to help, you can contact us.