BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Harmony |
ONE |
$ 0.011068 | -4.78 % | $ 0.011668 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 02, 2024 | $ 0.01160978 | $ 0.01206276 |
| Nov 01, 2024 | $ 0.01195180 | $ 0.01241634 |
| Oct 31, 2024 | $ 0.01190440 | $ 0.01264675 |
| Oct 30, 2024 | $ 0.01259452 | $ 0.01278662 |
| Oct 29, 2024 | $ 0.01272466 | $ 0.01301745 |
| Oct 28, 2024 | $ 0.01243230 | $ 0.01254705 |
| Oct 27, 2024 | $ 0.01232810 | $ 0.01247706 |
| Oct 26, 2024 | $ 0.01208960 | $ 0.01241681 |
| Oct 25, 2024 | $ 0.01217565 | $ 0.01383351 |
| Oct 24, 2024 | $ 0.01378675 | $ 0.01384545 |
| Oct 23, 2024 | $ 0.01310016 | $ 0.01393821 |
| Oct 22, 2024 | $ 0.01389194 | $ 0.01443039 |
| Oct 21, 2024 | $ 0.01423455 | $ 0.01529619 |
| Oct 20, 2024 | $ 0.01523474 | $ 0.01524700 |
| Oct 19, 2024 | $ 0.01421880 | $ 0.01455508 |
| Oct 18, 2024 | $ 0.01403229 | $ 0.01412237 |
| Oct 17, 2024 | $ 0.01334549 | $ 0.01385867 |
| Oct 16, 2024 | $ 0.01372160 | $ 0.01395851 |
| Oct 15, 2024 | $ 0.01387365 | $ 0.01440727 |
| Oct 14, 2024 | $ 0.01382458 | $ 0.01400414 |
| Oct 13, 2024 | $ 0.01309508 | $ 0.01358768 |
| Oct 12, 2024 | $ 0.01332531 | $ 0.01357272 |
| Oct 11, 2024 | $ 0.01254102 | $ 0.01271408 |
| Oct 10, 2024 | $ 0.01220348 | $ 0.01240151 |
| Oct 09, 2024 | $ 0.01222640 | $ 0.01324096 |
| Oct 08, 2024 | $ 0.01298456 | $ 0.01331394 |
| Oct 07, 2024 | $ 0.01300113 | $ 0.01343476 |
| Oct 06, 2024 | $ 0.01271745 | $ 0.01271745 |
| Oct 05, 2024 | $ 0.01213714 | $ 0.01248701 |
| Oct 04, 2024 | $ 0.01241513 | $ 0.01243533 |
| Oct 03, 2024 | $ 0.01167557 | $ 0.01220618 |
| Oct 02, 2024 | $ 0.01195107 | $ 0.01273798 |
| Oct 01, 2024 | $ 0.01214450 | $ 0.01410758 |
| Sep 30, 2024 | $ 0.01347497 | $ 0.01477788 |
| Sep 29, 2024 | $ 0.01468678 | $ 0.01499098 |
| Sep 28, 2024 | $ 0.01464521 | $ 0.01537199 |
| Sep 27, 2024 | $ 0.01506142 | $ 0.01521122 |
| Sep 26, 2024 | $ 0.01446160 | $ 0.01489256 |
| Sep 25, 2024 | $ 0.01399716 | $ 0.01464842 |
| Sep 24, 2024 | $ 0.01428013 | $ 0.01439378 |
| Sep 23, 2024 | $ 0.01415803 | $ 0.01436949 |
| Sep 22, 2024 | $ 0.01365341 | $ 0.01408150 |
| Sep 21, 2024 | $ 0.01407921 | $ 0.01447113 |
| Sep 20, 2024 | $ 0.01343523 | $ 0.01359673 |
| Sep 19, 2024 | $ 0.01281514 | $ 0.01315577 |
| Sep 18, 2024 | $ 0.01236156 | $ 0.01236621 |
| Sep 17, 2024 | $ 0.01195665 | $ 0.01199107 |
| Sep 16, 2024 | $ 0.01140261 | $ 0.01181061 |
| Sep 15, 2024 | $ 0.01168893 | $ 0.01277165 |
| Sep 14, 2024 | $ 0.01269761 | $ 0.01281092 |
| Sep 13, 2024 | $ 0.01232119 | $ 0.01260988 |
| Sep 12, 2024 | $ 0.01201698 | $ 0.01209422 |
| Sep 11, 2024 | $ 0.01152496 | $ 0.01187746 |
| Sep 10, 2024 | $ 0.01175579 | $ 0.01194027 |
| Sep 09, 2024 | $ 0.01174773 | $ 0.01196356 |
| Sep 08, 2024 | $ 0.01098147 | $ 0.01109427 |
| Sep 07, 2024 | $ 0.01066151 | $ 0.01091616 |
| Sep 06, 2024 | $ 0.01048513 | $ 0.01106185 |
| Sep 05, 2024 | $ 0.01090425 | $ 0.01116804 |
| Sep 04, 2024 | $ 0.01116804 | $ 0.01143436 |
| Sep 03, 2024 | $ 0.01074714 | $ 0.01153914 |
| Sep 02, 2024 | $ 0.01139956 | $ 0.01146205 |
| Sep 01, 2024 | $ 0.01045288 | $ 0.01100736 |
| Aug 31, 2024 | $ 0.01092902 | $ 0.01135715 |
| Aug 30, 2024 | $ 0.01133563 | $ 0.01178269 |
| Aug 29, 2024 | $ 0.01162414 | $ 0.01240904 |
| Aug 28, 2024 | $ 0.01207514 | $ 0.01269221 |
| Aug 27, 2024 | $ 0.01214474 | $ 0.01320882 |
| Aug 26, 2024 | $ 0.01285843 | $ 0.01385903 |
| Aug 25, 2024 | $ 0.01376989 | $ 0.01468177 |
| Aug 24, 2024 | $ 0.01380254 | $ 0.01410603 |
| Aug 23, 2024 | $ 0.01332489 | $ 0.01343100 |
| Aug 22, 2024 | $ 0.01210043 | $ 0.01226160 |
| Aug 21, 2024 | $ 0.01197846 | $ 0.01216926 |
| Aug 20, 2024 | $ 0.01126730 | $ 0.01135273 |
| Aug 19, 2024 | $ 0.01101543 | $ 0.01102400 |
| Aug 18, 2024 | $ 0.01086988 | $ 0.01117111 |
| Aug 17, 2024 | $ 0.01051456 | $ 0.01051684 |
| Aug 16, 2024 | $ 0.01032717 | $ 0.01066570 |
| Aug 15, 2024 | $ 0.01038962 | $ 0.01115177 |
| Aug 14, 2024 | $ 0.01092036 | $ 0.01130703 |
| Aug 13, 2024 | $ 0.01123322 | $ 0.01133517 |
| Aug 12, 2024 | $ 0.01117245 | $ 0.01128610 |
| Aug 11, 2024 | $ 0.01038729 | $ 0.01133460 |
| Aug 10, 2024 | $ 0.01124008 | $ 0.01136961 |
| Aug 09, 2024 | $ 0.01099364 | $ 0.01139932 |
| Aug 08, 2024 | $ 0.01136928 | $ 0.01144446 |
| Aug 07, 2024 | $ 0.01019018 | $ 0.01088899 |
| Aug 06, 2024 | $ 0.01049191 | $ 0.01072291 |
| Aug 05, 2024 | $ 0.01000928 | $ 0.01073832 |
| Aug 04, 2024 | $ 0.01062232 | $ 0.01172180 |
| Aug 03, 2024 | $ 0.01136933 | $ 0.01227138 |
| Aug 02, 2024 | $ 0.01212400 | $ 0.01320028 |
| Aug 01, 2024 | $ 0.01315657 | $ 0.01326700 |
| Jul 31, 2024 | $ 0.01313473 | $ 0.01398242 |
| Jul 30, 2024 | $ 0.01360291 | $ 0.01459579 |
| Jul 29, 2024 | $ 0.01439425 | $ 0.01482108 |
| Jul 28, 2024 | $ 0.01393724 | $ 0.01459814 |
| Jul 27, 2024 | $ 0.01458605 | $ 0.01484674 |
| Jul 26, 2024 | $ 0.01422850 | $ 0.01426911 |
| Jul 25, 2024 | $ 0.01350192 | $ 0.01375895 |
| Jul 24, 2024 | $ 0.01368157 | $ 0.01458328 |
| Jul 23, 2024 | $ 0.01444145 | $ 0.01528759 |
| Jul 22, 2024 | $ 0.01482875 | $ 0.01581350 |
| Jul 21, 2024 | $ 0.01568932 | $ 0.01579006 |
| Jul 20, 2024 | $ 0.01549547 | $ 0.01574698 |
| Jul 19, 2024 | $ 0.01573151 | $ 0.01573878 |
| Jul 18, 2024 | $ 0.01499088 | $ 0.01587581 |
| Jul 17, 2024 | $ 0.01533600 | $ 0.01593321 |
| Jul 16, 2024 | $ 0.01472672 | $ 0.01502421 |
| Jul 15, 2024 | $ 0.01492770 | $ 0.01493065 |
| Jul 14, 2024 | $ 0.01403635 | $ 0.01422260 |
| Jul 13, 2024 | $ 0.01357404 | $ 0.01372565 |
| Jul 12, 2024 | $ 0.01351412 | $ 0.01360157 |
| Jul 11, 2024 | $ 0.01323995 | $ 0.01376647 |
| Jul 10, 2024 | $ 0.01320967 | $ 0.01360623 |
| Jul 09, 2024 | $ 0.01316808 | $ 0.01327549 |
| Jul 08, 2024 | $ 0.01251951 | $ 0.01309266 |
| Jul 07, 2024 | $ 0.01232737 | $ 0.01315116 |
| Jul 06, 2024 | $ 0.01312083 | $ 0.01330028 |
| Jul 05, 2024 | $ 0.01196366 | $ 0.01213121 |
| Jul 04, 2024 | $ 0.01203108 | $ 0.01348738 |
| Jul 03, 2024 | $ 0.01345619 | $ 0.01456801 |
| Jul 02, 2024 | $ 0.01443006 | $ 0.01461189 |
| Jul 01, 2024 | $ 0.01444853 | $ 0.01510928 |
| Jun 30, 2024 | $ 0.01485810 | $ 0.01490410 |
| Jun 29, 2024 | $ 0.01418808 | $ 0.01476148 |
| Jun 28, 2024 | $ 0.01453435 | $ 0.01533966 |
| Jun 27, 2024 | $ 0.01501212 | $ 0.01526315 |
| Jun 26, 2024 | $ 0.01474637 | $ 0.01545961 |
| Jun 25, 2024 | $ 0.01524408 | $ 0.01562770 |
| Jun 24, 2024 | $ 0.01506941 | $ 0.01512449 |
| Jun 23, 2024 | $ 0.01473630 | $ 0.01540953 |
| Jun 22, 2024 | $ 0.01507742 | $ 0.01535075 |
| Jun 21, 2024 | $ 0.01521925 | $ 0.01564625 |
| Jun 20, 2024 | $ 0.01530908 | $ 0.01617102 |
| Jun 19, 2024 | $ 0.01517857 | $ 0.01555448 |
| Jun 18, 2024 | $ 0.01486118 | $ 0.01590348 |
| Jun 17, 2024 | $ 0.01584656 | $ 0.01750188 |
| Jun 16, 2024 | $ 0.01736209 | $ 0.01751411 |
| Jun 15, 2024 | $ 0.01705128 | $ 0.01723326 |
| Jun 14, 2024 | $ 0.01672171 | $ 0.01771199 |
| Jun 13, 2024 | $ 0.01744392 | $ 0.01846405 |
| Jun 12, 2024 | $ 0.01834701 | $ 0.01913202 |
| Jun 11, 2024 | $ 0.01764708 | $ 0.01842248 |
| Jun 10, 2024 | $ 0.01820371 | $ 0.01884951 |
| Jun 09, 2024 | $ 0.01877942 | $ 0.01901535 |
| Jun 08, 2024 | $ 0.01864146 | $ 0.02020270 |
| Jun 07, 2024 | $ 0.02001016 | $ 0.02255345 |
| Jun 06, 2024 | $ 0.02245762 | $ 0.02297865 |
| Jun 05, 2024 | $ 0.02286928 | $ 0.02335830 |
| Jun 04, 2024 | $ 0.02292946 | $ 0.02296326 |
| Jun 03, 2024 | $ 0.02204384 | $ 0.02262150 |
| Jun 02, 2024 | $ 0.02166154 | $ 0.02265428 |
| Jun 01, 2024 | $ 0.02181049 | $ 0.02182968 |
| May 31, 2024 | $ 0.02170307 | $ 0.02211790 |
| May 30, 2024 | $ 0.02165740 | $ 0.02239573 |
| May 29, 2024 | $ 0.02216960 | $ 0.02363105 |
| May 28, 2024 | $ 0.02338515 | $ 0.02394551 |
| May 27, 2024 | $ 0.02271965 | $ 0.02306632 |
| May 26, 2024 | $ 0.02184912 | $ 0.02266063 |
| May 25, 2024 | $ 0.02259809 | $ 0.02305789 |
| May 24, 2024 | $ 0.02292842 | $ 0.02337844 |
| May 23, 2024 | $ 0.02262706 | $ 0.02353113 |
| May 22, 2024 | $ 0.02251114 | $ 0.02320962 |
| May 21, 2024 | $ 0.02274057 | $ 0.02315160 |
| May 20, 2024 | $ 0.02203295 | $ 0.02205032 |
| May 19, 2024 | $ 0.01955223 | $ 0.02065177 |
| May 18, 2024 | $ 0.02031278 | $ 0.02067465 |
| May 17, 2024 | $ 0.02035668 | $ 0.02088488 |
| May 16, 2024 | $ 0.02003155 | $ 0.02051699 |
| May 15, 2024 | $ 0.02022674 | $ 0.02049575 |
| May 14, 2024 | $ 0.01817164 | $ 0.01937029 |
| May 13, 2024 | $ 0.01927092 | $ 0.02019918 |
| May 12, 2024 | $ 0.01917886 | $ 0.01996080 |
| May 11, 2024 | $ 0.01960078 | $ 0.02024347 |
| May 10, 2024 | $ 0.01977751 | $ 0.02163854 |
| May 09, 2024 | $ 0.02113271 | $ 0.02134032 |
| May 08, 2024 | $ 0.01982520 | $ 0.02032363 |
| May 07, 2024 | $ 0.01952156 | $ 0.02058432 |
| May 06, 2024 | $ 0.02008150 | $ 0.02126593 |
| May 05, 2024 | $ 0.02019719 | $ 0.02060639 |
| May 04, 2024 | $ 0.01985618 | $ 0.02030189 |
| May 03, 2024 | $ 0.02003553 | $ 0.02037050 |
| May 02, 2024 | $ 0.01889716 | $ 0.01918465 |
| May 01, 2024 | $ 0.01849521 | $ 0.01878040 |
| Apr 30, 2024 | $ 0.01788325 | $ 0.01948945 |
| Apr 29, 2024 | $ 0.01922797 | $ 0.02001767 |
| Apr 28, 2024 | $ 0.01978825 | $ 0.02102672 |
| Apr 27, 2024 | $ 0.02042315 | $ 0.02071827 |
| Apr 26, 2024 | $ 0.02048595 | $ 0.02129024 |
| Apr 25, 2024 | $ 0.02105998 | $ 0.02158049 |
| Apr 24, 2024 | $ 0.02101373 | $ 0.02326708 |
| Apr 23, 2024 | $ 0.02193526 | $ 0.02277820 |
| Apr 22, 2024 | $ 0.02249287 | $ 0.02281223 |
| Apr 21, 2024 | $ 0.02166463 | $ 0.02242745 |
| Apr 20, 2024 | $ 0.02228289 | $ 0.02237466 |
| Apr 19, 2024 | $ 0.02051671 | $ 0.02126996 |
| Apr 18, 2024 | $ 0.02004523 | $ 0.02073711 |
| Apr 17, 2024 | $ 0.01937960 | $ 0.02014854 |
| Apr 16, 2024 | $ 0.01990517 | $ 0.02058213 |
| Apr 15, 2024 | $ 0.01995131 | $ 0.02226429 |
| Apr 14, 2024 | $ 0.02140530 | $ 0.02166128 |
| Apr 13, 2024 | $ 0.01961169 | $ 0.02283835 |
| Apr 12, 2024 | $ 0.02253383 | $ 0.02700127 |
| Apr 11, 2024 | $ 0.02640678 | $ 0.02795308 |
| Apr 10, 2024 | $ 0.02756154 | $ 0.02815633 |
| Apr 09, 2024 | $ 0.02775791 | $ 0.03038920 |
| Apr 08, 2024 | $ 0.03000962 | $ 0.03041145 |
| Apr 07, 2024 | $ 0.02823327 | $ 0.02868298 |
| Apr 06, 2024 | $ 0.02772885 | $ 0.02804703 |
| Apr 05, 2024 | $ 0.02735007 | $ 0.02851284 |
| Apr 04, 2024 | $ 0.02836479 | $ 0.02946643 |
| Apr 03, 2024 | $ 0.02775672 | $ 0.02927120 |
| Apr 02, 2024 | $ 0.02793959 | $ 0.03006324 |
| Apr 01, 2024 | $ 0.03001853 | $ 0.03246011 |
| Mar 31, 2024 | $ 0.03192875 | $ 0.03294785 |
| Mar 30, 2024 | $ 0.03015724 | $ 0.03145160 |
| Mar 29, 2024 | $ 0.03103680 | $ 0.03202151 |
| Mar 28, 2024 | $ 0.03140759 | $ 0.03222863 |
| Mar 27, 2024 | $ 0.03117544 | $ 0.03429656 |
| Mar 26, 2024 | $ 0.03331189 | $ 0.03466657 |
| Mar 25, 2024 | $ 0.03330272 | $ 0.03391624 |
| Mar 24, 2024 | $ 0.03242229 | $ 0.03384993 |
| Mar 23, 2024 | $ 0.02970686 | $ 0.03087872 |
| Mar 22, 2024 | $ 0.02937439 | $ 0.03162186 |
| Mar 21, 2024 | $ 0.03034691 | $ 0.03175106 |
| Mar 20, 2024 | $ 0.03027075 | $ 0.03080118 |
| Mar 19, 2024 | $ 0.02648315 | $ 0.02904195 |
| Mar 18, 2024 | $ 0.02867288 | $ 0.03158291 |
| Mar 17, 2024 | $ 0.03068881 | $ 0.03126916 |
| Mar 16, 2024 | $ 0.02913149 | $ 0.03385749 |
| Mar 15, 2024 | $ 0.03235497 | $ 0.03498550 |
| Mar 14, 2024 | $ 0.03428424 | $ 0.03651408 |
| Mar 13, 2024 | $ 0.03578735 | $ 0.03781438 |
| Mar 12, 2024 | $ 0.03586525 | $ 0.03776849 |
| Mar 11, 2024 | $ 0.03700020 | $ 0.03810067 |
| Mar 10, 2024 | $ 0.03531469 | $ 0.03965881 |
| Mar 09, 2024 | $ 0.03568829 | $ 0.03662649 |
| Mar 08, 2024 | $ 0.03409925 | $ 0.03567415 |
| Mar 07, 2024 | $ 0.03531014 | $ 0.03700340 |
| Mar 06, 2024 | $ 0.03236722 | $ 0.03313086 |
| Mar 05, 2024 | $ 0.03075030 | $ 0.03494355 |
| Mar 04, 2024 | $ 0.03396862 | $ 0.03688193 |
| Mar 03, 2024 | $ 0.03172937 | $ 0.03203981 |
| Mar 02, 2024 | $ 0.02788090 | $ 0.02800586 |
| Mar 01, 2024 | $ 0.02584769 | $ 0.02607429 |
| Feb 29, 2024 | $ 0.02461504 | $ 0.02700468 |
| Feb 28, 2024 | $ 0.02250471 | $ 0.02394278 |
| Feb 27, 2024 | $ 0.02257745 | $ 0.02493699 |
| Feb 26, 2024 | $ 0.02306115 | $ 0.02375182 |
| Feb 25, 2024 | $ 0.02287358 | $ 0.02505228 |
| Feb 24, 2024 | $ 0.02042732 | $ 0.02157011 |
| Feb 23, 2024 | $ 0.01840382 | $ 0.01889096 |
| Feb 22, 2024 | $ 0.01836825 | $ 0.01922650 |
| Feb 21, 2024 | $ 0.01818507 | $ 0.01890984 |
| Feb 20, 2024 | $ 0.01890924 | $ 0.01974532 |
| Feb 19, 2024 | $ 0.01911713 | $ 0.01960741 |
| Feb 18, 2024 | $ 0.01813013 | $ 0.01866933 |
| Feb 17, 2024 | $ 0.01693041 | $ 0.01740046 |
| Feb 16, 2024 | $ 0.01715005 | $ 0.01755357 |
| Feb 15, 2024 | $ 0.01723986 | $ 0.01757358 |
| Feb 14, 2024 | $ 0.01645744 | $ 0.01681775 |
| Feb 13, 2024 | $ 0.01570690 | $ 0.01619328 |
| Feb 12, 2024 | $ 0.01603332 | $ 0.01613523 |
| Feb 11, 2024 | $ 0.01525752 | $ 0.01569855 |
| Feb 10, 2024 | $ 0.01546049 | $ 0.01571926 |
| Feb 09, 2024 | $ 0.01525080 | $ 0.01547126 |
| Feb 08, 2024 | $ 0.01435809 | $ 0.01460216 |
| Feb 07, 2024 | $ 0.01433248 | $ 0.01445084 |
| Feb 06, 2024 | $ 0.01380186 | $ 0.01392806 |
| Feb 05, 2024 | $ 0.01384400 | $ 0.01410256 |
| Feb 04, 2024 | $ 0.01385909 | $ 0.01432012 |
| Feb 03, 2024 | $ 0.01421414 | $ 0.01448040 |
| Feb 02, 2024 | $ 0.01438211 | $ 0.01452363 |
| Feb 01, 2024 | $ 0.01424372 | $ 0.01433432 |
| Jan 31, 2024 | $ 0.01405574 | $ 0.01482703 |
| Jan 30, 2024 | $ 0.01477908 | $ 0.01541217 |
| Jan 29, 2024 | $ 0.01512188 | $ 0.01540051 |
| Jan 28, 2024 | $ 0.01428315 | $ 0.01504816 |
| Jan 27, 2024 | $ 0.01479712 | $ 0.01498302 |
| Jan 26, 2024 | $ 0.01457924 | $ 0.01473617 |
| Jan 25, 2024 | $ 0.01386667 | $ 0.01419919 |
| Jan 24, 2024 | $ 0.01413614 | $ 0.01427655 |
| Jan 23, 2024 | $ 0.01391979 | $ 0.01433452 |
| Jan 22, 2024 | $ 0.01404821 | $ 0.01530614 |
| Jan 21, 2024 | $ 0.01521554 | $ 0.01584841 |
| Jan 20, 2024 | $ 0.01486719 | $ 0.01494482 |
| Jan 19, 2024 | $ 0.01460747 | $ 0.01490924 |
| Jan 18, 2024 | $ 0.01483285 | $ 0.01603805 |
| Jan 17, 2024 | $ 0.01589890 | $ 0.01638725 |
| Jan 16, 2024 | $ 0.01614768 | $ 0.01632366 |
| Jan 15, 2024 | $ 0.01590532 | $ 0.01644545 |
| Jan 14, 2024 | $ 0.01557855 | $ 0.01643720 |
| Jan 13, 2024 | $ 0.01640699 | $ 0.01665622 |
| Jan 12, 2024 | $ 0.01619984 | $ 0.01793826 |
| Jan 11, 2024 | $ 0.01772187 | $ 0.01821644 |
| Jan 10, 2024 | $ 0.01730590 | $ 0.01765573 |
| Jan 09, 2024 | $ 0.01562211 | $ 0.01711200 |
| Jan 08, 2024 | $ 0.01702508 | $ 0.01719599 |
| Jan 07, 2024 | $ 0.01561745 | $ 0.01726646 |
| Jan 06, 2024 | $ 0.01693145 | $ 0.01778105 |
| Jan 05, 2024 | $ 0.01777679 | $ 0.01915653 |
| Jan 04, 2024 | $ 0.01904874 | $ 0.01970580 |
| Jan 03, 2024 | $ 0.01780253 | $ 0.02063734 |
| Jan 02, 2024 | $ 0.02009216 | $ 0.02149184 |
| Jan 01, 2024 | $ 0.02073457 | $ 0.02073457 |
| Dec 28, 2023 | $ 0.01937946 | $ 0.02191801 |
| Dec 27, 2023 | $ 0.02062334 | $ 0.02138900 |
| Dec 26, 2023 | $ 0.02105131 | $ 0.02206339 |
| Dec 25, 2023 | $ 0.02173050 | $ 0.02316649 |
| Dec 24, 2023 | $ 0.01869457 | $ 0.01938872 |
| Dec 16, 2023 | $ 0.01542935 | $ 0.01839408 |
| Dec 15, 2023 | $ 0.01419998 | $ 0.01691143 |
| Dec 14, 2023 | $ 0.01668713 | $ 0.01668344 |
| Dec 13, 2023 | $ 0.01523180 | $ 0.01630257 |
| Dec 12, 2023 | $ 0.01547120 | $ 0.01618956 |
| Dec 11, 2023 | $ 0.01574598 | $ 0.01742691 |
| Dec 10, 2023 | $ 0.01730801 | $ 0.01760907 |
| Dec 09, 2023 | $ 0.01666481 | $ 0.01812762 |
| Dec 08, 2023 | $ 0.01621752 | $ 0.01652132 |
| Dec 07, 2023 | $ 0.01536089 | $ 0.01567616 |
| Dec 06, 2023 | $ 0.01471229 | $ 0.01546464 |
| Dec 05, 2023 | $ 0.01467525 | $ 0.01499348 |
| Dec 04, 2023 | $ 0.01452244 | $ 0.01467169 |
| Dec 03, 2023 | $ 0.01363269 | $ 0.01403151 |
| Dec 02, 2023 | $ 0.01387840 | $ 0.01395654 |
| Dec 01, 2023 | $ 0.01364970 | $ 0.01374612 |
| Nov 30, 2023 | $ 0.01327257 | $ 0.01346030 |
| Nov 29, 2023 | $ 0.01329602 | $ 0.01389308 |
| Nov 28, 2023 | $ 0.01341214 | $ 0.01355185 |
| Nov 27, 2023 | $ 0.01294321 | $ 0.01362631 |
| Nov 26, 2023 | $ 0.01353203 | $ 0.01380813 |
| Nov 25, 2023 | $ 0.01360823 | $ 0.01379995 |
| Nov 24, 2023 | $ 0.01332749 | $ 0.01358703 |
| Nov 23, 2023 | $ 0.01293439 | $ 0.01316846 |
| Nov 22, 2023 | $ 0.01287350 | $ 0.01304354 |
| Nov 21, 2023 | $ 0.01209859 | $ 0.01416029 |
| Nov 20, 2023 | $ 0.01396885 | $ 0.01472219 |
| Nov 19, 2023 | $ 0.01411969 | $ 0.01419277 |
| Nov 18, 2023 | $ 0.01377220 | $ 0.01432078 |
| Nov 17, 2023 | $ 0.01431181 | $ 0.01531555 |
| Nov 16, 2023 | $ 0.01485588 | $ 0.01584624 |
| Nov 15, 2023 | $ 0.01467540 | $ 0.01482816 |
| Nov 14, 2023 | $ 0.01369776 | $ 0.01420955 |
| Nov 13, 2023 | $ 0.01394506 | $ 0.01640431 |
| Nov 12, 2023 | $ 0.01554847 | $ 0.01591023 |
| Nov 11, 2023 | $ 0.01513704 | $ 0.01523374 |
| Nov 10, 2023 | $ 0.01441180 | $ 0.01448705 |
| Nov 09, 2023 | $ 0.01356377 | $ 0.01487584 |
| Nov 08, 2023 | $ 0.01403611 | $ 0.01416986 |
| Nov 07, 2023 | $ 0.01389556 | $ 0.01419926 |
| Nov 06, 2023 | $ 0.01408238 | $ 0.01424080 |
| Nov 05, 2023 | $ 0.01358957 | $ 0.01389805 |
| Nov 04, 2023 | $ 0.01330609 | $ 0.01355833 |
| Nov 03, 2023 | $ 0.01227796 | $ 0.01232779 |
| Nov 02, 2023 | $ 0.01218523 | $ 0.01281592 |
| Nov 01, 2023 | $ 0.01233829 | $ 0.01239485 |
| Oct 31, 2023 | $ 0.01176327 | $ 0.01220725 |
| Oct 30, 2023 | $ 0.01198865 | $ 0.01223970 |
| Oct 29, 2023 | $ 0.01194102 | $ 0.01205745 |
| Oct 28, 2023 | $ 0.01120292 | $ 0.01139768 |
| Oct 27, 2023 | $ 0.01093708 | $ 0.01132699 |
| Oct 26, 2023 | $ 0.01120284 | $ 0.01151257 |
| Oct 25, 2023 | $ 0.01095297 | $ 0.01139159 |
| Oct 24, 2023 | $ 0.01108334 | $ 0.01157468 |
| Oct 23, 2023 | $ 0.01037371 | $ 0.01049209 |
| Oct 22, 2023 | $ 0.00966965 | $ 0.00970855 |
| Oct 21, 2023 | $ 0.00945116 | $ 0.00960786 |
| Oct 20, 2023 | $ 0.00915268 | $ 0.00926340 |
| Oct 19, 2023 | $ 0.00881916 | $ 0.00888540 |
| Oct 18, 2023 | $ 0.00882395 | $ 0.00908312 |
| Oct 17, 2023 | $ 0.00896362 | $ 0.00935828 |
| Oct 16, 2023 | $ 0.00931558 | $ 0.00968043 |
| Oct 15, 2023 | $ 0.00927133 | $ 0.00935537 |
| Oct 14, 2023 | $ 0.00921343 | $ 0.00929981 |
| Oct 13, 2023 | $ 0.00925332 | $ 0.00943827 |
| Oct 12, 2023 | $ 0.00915919 | $ 0.00917158 |
| Oct 11, 2023 | $ 0.00907734 | $ 0.00908702 |
| Oct 10, 2023 | $ 0.00897923 | $ 0.00908119 |
| Oct 09, 2023 | $ 0.00902483 | $ 0.00957856 |
| Oct 08, 2023 | $ 0.00951578 | $ 0.00955826 |
| Oct 07, 2023 | $ 0.00949396 | $ 0.00956907 |
| Oct 06, 2023 | $ 0.00950587 | $ 0.00957795 |
| Oct 05, 2023 | $ 0.00934788 | $ 0.00952569 |
| Oct 04, 2023 | $ 0.00947839 | $ 0.00950693 |
| Oct 03, 2023 | $ 0.00942980 | $ 0.00984087 |
| Oct 02, 2023 | $ 0.00977667 | $ 0.01029655 |
| Oct 01, 2023 | $ 0.01021912 | $ 0.01035419 |
| Sep 30, 2023 | $ 0.00972817 | $ 0.00986042 |
| Sep 29, 2023 | $ 0.00977289 | $ 0.00982768 |
| Sep 28, 2023 | $ 0.00974949 | $ 0.00978383 |
| Sep 27, 2023 | $ 0.00950555 | $ 0.00966827 |
| Sep 26, 2023 | $ 0.00953044 | $ 0.00967174 |
| Sep 25, 2023 | $ 0.00960298 | $ 0.00966800 |
| Sep 24, 2023 | $ 0.00939892 | $ 0.00966405 |
| Sep 23, 2023 | $ 0.00964220 | $ 0.00984977 |
| Sep 22, 2023 | $ 0.00978517 | $ 0.00998006 |
| Sep 21, 2023 | $ 0.00985999 | $ 0.01031948 |
| Sep 20, 2023 | $ 0.01017466 | $ 0.01020758 |
| Sep 19, 2023 | $ 0.01007993 | $ 0.01015197 |
| Sep 18, 2023 | $ 0.00969827 | $ 0.00995636 |
| Sep 17, 2023 | $ 0.00959328 | $ 0.01005363 |
| Sep 16, 2023 | $ 0.01005612 | $ 0.01015895 |
| Jun 13, 2023 | $ 0.01069281 | $ 0.01150914 |
| Jun 12, 2023 | $ 0.01094878 | $ 0.01098562 |
| Jun 11, 2023 | $ 0.01082760 | $ 0.01106334 |
| Jun 10, 2023 | $ 0.01045996 | $ 0.01242702 |
| Jun 09, 2023 | $ 0.01240198 | $ 0.01293510 |
| Jun 08, 2023 | $ 0.01293164 | $ 0.01307693 |
| Jun 07, 2023 | $ 0.01257074 | $ 0.01339195 |
| Jun 06, 2023 | $ 0.01338188 | $ 0.01348700 |
| Jun 05, 2023 | $ 0.01296443 | $ 0.01446739 |
| Jun 04, 2023 | $ 0.01445576 | $ 0.01463864 |
| Jun 03, 2023 | $ 0.01433790 | $ 0.01459232 |
| Jun 02, 2023 | $ 0.01449462 | $ 0.01459313 |
| Jun 01, 2023 | $ 0.01424707 | $ 0.01443528 |
| May 31, 2023 | $ 0.01431451 | $ 0.01526153 |
| May 30, 2023 | $ 0.01518166 | $ 0.01575494 |
| May 29, 2023 | $ 0.01556232 | $ 0.01595678 |
| May 28, 2023 | $ 0.01591731 | $ 0.01603238 |
| May 27, 2023 | $ 0.01549831 | $ 0.01571574 |
| May 26, 2023 | $ 0.01549168 | $ 0.01559460 |
| May 25, 2023 | $ 0.01515911 | $ 0.01540909 |
| May 24, 2023 | $ 0.01533090 | $ 0.01603830 |
| May 23, 2023 | $ 0.01603584 | $ 0.01629282 |
| May 22, 2023 | $ 0.01577297 | $ 0.01611014 |
| May 21, 2023 | $ 0.01598648 | $ 0.01676268 |
| May 20, 2023 | $ 0.01674632 | $ 0.01686147 |
| May 19, 2023 | $ 0.01686128 | $ 0.01700619 |
| May 18, 2023 | $ 0.01667343 | $ 0.01697102 |
| May 17, 2023 | $ 0.01691390 | $ 0.01723712 |
| May 16, 2023 | $ 0.01632824 | $ 0.01669109 |
| May 15, 2023 | $ 0.01646157 | $ 0.01684677 |
| May 14, 2023 | $ 0.01630082 | $ 0.01654140 |
| May 13, 2023 | $ 0.01597019 | $ 0.01609298 |
| May 12, 2023 | $ 0.01608622 | $ 0.01610450 |
| May 11, 2023 | $ 0.01560051 | $ 0.01646855 |
| May 10, 2023 | $ 0.01646961 | $ 0.01672256 |
| May 09, 2023 | $ 0.01594683 | $ 0.01619436 |
| May 08, 2023 | $ 0.01600507 | $ 0.01731596 |
| May 07, 2023 | $ 0.01709996 | $ 0.01799203 |
| May 06, 2023 | $ 0.01792322 | $ 0.01951292 |
| May 05, 2023 | $ 0.01933268 | $ 0.01955255 |
| May 04, 2023 | $ 0.01909247 | $ 0.01968883 |
| May 03, 2023 | $ 0.01968472 | $ 0.01969396 |
| May 02, 2023 | $ 0.01902537 | $ 0.01918266 |
| May 01, 2023 | $ 0.01874776 | $ 0.01962061 |
| Apr 30, 2023 | $ 0.01952720 | $ 0.02017450 |
| Apr 29, 2023 | $ 0.02012317 | $ 0.02034534 |
| Apr 28, 2023 | $ 0.02020233 | $ 0.02079042 |
| Apr 27, 2023 | $ 0.02073837 | $ 0.02116494 |
| Apr 26, 2023 | $ 0.02012867 | $ 0.02156726 |
| Apr 25, 2023 | $ 0.02099394 | $ 0.02105228 |
| Apr 24, 2023 | $ 0.02011025 | $ 0.02054352 |
| Apr 23, 2023 | $ 0.02009105 | $ 0.02067423 |
| Apr 22, 2023 | $ 0.02066079 | $ 0.02068445 |
| Apr 21, 2023 | $ 0.02002040 | $ 0.02195294 |
| Apr 20, 2023 | $ 0.02179354 | $ 0.02368206 |
| Apr 19, 2023 | $ 0.02287603 | $ 0.02583484 |
| Apr 18, 2023 | $ 0.02513543 | $ 0.02513543 |
| Apr 17, 2023 | $ 0.02390182 | $ 0.02507891 |
| Apr 16, 2023 | $ 0.02443406 | $ 0.02501789 |
| Apr 15, 2023 | $ 0.02294500 | $ 0.02311256 |
| Apr 14, 2023 | $ 0.02303400 | $ 0.02331454 |
| Apr 13, 2023 | $ 0.02245473 | $ 0.02257501 |
| Apr 12, 2023 | $ 0.02208749 | $ 0.02244059 |
| Apr 11, 2023 | $ 0.02202433 | $ 0.02296268 |
| Apr 10, 2023 | $ 0.02199870 | $ 0.02210447 |
| Apr 09, 2023 | $ 0.02099716 | $ 0.02138914 |
| Apr 08, 2023 | $ 0.02093371 | $ 0.02134177 |
| Apr 07, 2023 | $ 0.02088088 | $ 0.02094895 |
| Apr 06, 2023 | $ 0.02080682 | $ 0.02120441 |
| Apr 05, 2023 | $ 0.02116200 | $ 0.02201172 |
| Apr 04, 2023 | $ 0.02165597 | $ 0.02209560 |
| Apr 03, 2023 | $ 0.02042319 | $ 0.02082902 |
| Apr 02, 2023 | $ 0.02019354 | $ 0.02094915 |
| Apr 01, 2023 | $ 0.02075322 | $ 0.02131323 |
| Mar 31, 2023 | $ 0.02115632 | $ 0.02131056 |
| Mar 30, 2023 | $ 0.02025810 | $ 0.02106622 |
| Mar 29, 2023 | $ 0.02050226 | $ 0.02084224 |
| Mar 28, 2023 | $ 0.01954139 | $ 0.01971713 |
| Mar 27, 2023 | $ 0.01921092 | $ 0.02065743 |
| Mar 26, 2023 | $ 0.02057862 | $ 0.02088468 |
| Mar 25, 2023 | $ 0.02013947 | $ 0.02088898 |
| Mar 24, 2023 | $ 0.02042915 | $ 0.02208629 |
| Mar 23, 2023 | $ 0.02200670 | $ 0.02236238 |
| Mar 22, 2023 | $ 0.02031040 | $ 0.02224533 |
| Mar 21, 2023 | $ 0.02184689 | $ 0.02207817 |
| Mar 19, 2023 | $ 0.02176582 | $ 0.02268236 |
| Mar 18, 2023 | $ 0.02117541 | $ 0.02312817 |
| Mar 17, 2023 | $ 0.02189602 | $ 0.02197208 |
| Mar 16, 2023 | $ 0.01945942 | $ 0.01982768 |
| Mar 15, 2023 | $ 0.01894681 | $ 0.02170659 |
| Mar 14, 2023 | $ 0.02071011 | $ 0.02194134 |
| Mar 13, 2023 | $ 0.01916605 | $ 0.01960292 |
| Mar 12, 2023 | $ 0.01803752 | $ 0.01805459 |
| Mar 11, 2023 | $ 0.01581806 | $ 0.01676375 |
| Mar 10, 2023 | $ 0.01623376 | $ 0.01648735 |
| Mar 09, 2023 | $ 0.01590471 | $ 0.01781475 |
| Mar 08, 2023 | $ 0.01717197 | $ 0.01883817 |
| Mar 07, 2023 | $ 0.01868901 | $ 0.01982869 |
| Mar 06, 2023 | $ 0.01959465 | $ 0.01989934 |
| Mar 05, 2023 | $ 0.01940632 | $ 0.01990667 |
| Mar 04, 2023 | $ 0.01921481 | $ 0.02033804 |
| Mar 03, 2023 | $ 0.02005905 | $ 0.02155981 |
| Mar 02, 2023 | $ 0.02155346 | $ 0.02212245 |
| Mar 01, 2023 | $ 0.02211712 | $ 0.02228719 |
| Feb 28, 2023 | $ 0.02132738 | $ 0.02216346 |
| Feb 27, 2023 | $ 0.02189988 | $ 0.02256828 |
| Feb 26, 2023 | $ 0.02188620 | $ 0.02230748 |
| Feb 25, 2023 | $ 0.02134037 | $ 0.02231818 |
| Feb 24, 2023 | $ 0.02218241 | $ 0.02408152 |
| Feb 23, 2023 | $ 0.02384105 | $ 0.02524730 |
| Feb 22, 2023 | $ 0.02461667 | $ 0.02586071 |
| Feb 21, 2023 | $ 0.02558636 | $ 0.02769910 |
| Feb 20, 2023 | $ 0.02740940 | $ 0.02801413 |
| Feb 19, 2023 | $ 0.02676193 | $ 0.02755439 |
| Feb 18, 2023 | $ 0.02604467 | $ 0.02666114 |
| Feb 17, 2023 | $ 0.02638360 | $ 0.02695810 |
| Feb 16, 2023 | $ 0.02514884 | $ 0.02805841 |
| Feb 15, 2023 | $ 0.02726550 | $ 0.02741567 |
| Feb 14, 2023 | $ 0.02418069 | $ 0.02445084 |
| Feb 13, 2023 | $ 0.02340645 | $ 0.02491632 |
| Feb 12, 2023 | $ 0.02479458 | $ 0.02576438 |
| Feb 11, 2023 | $ 0.02465206 | $ 0.02486961 |
| Feb 10, 2023 | $ 0.02366672 | $ 0.02497644 |
| Feb 09, 2023 | $ 0.02338466 | $ 0.02796927 |
| Feb 08, 2023 | $ 0.02701506 | $ 0.02861522 |
| Feb 07, 2023 | $ 0.02818309 | $ 0.02843712 |
| Feb 06, 2023 | $ 0.02519879 | $ 0.02751577 |
| Feb 05, 2023 | $ 0.02661148 | $ 0.02922498 |
| Feb 04, 2023 | $ 0.02799651 | $ 0.02893301 |
| Feb 03, 2023 | $ 0.02779615 | $ 0.02952410 |
| Feb 02, 2023 | $ 0.02408257 | $ 0.02568378 |
| Feb 01, 2023 | $ 0.02409251 | $ 0.02487414 |
| Jan 31, 2023 | $ 0.02259633 | $ 0.02334512 |
| Jan 30, 2023 | $ 0.02190142 | $ 0.02344920 |
| Jan 29, 2023 | $ 0.02307502 | $ 0.02354146 |
| Jan 28, 2023 | $ 0.02037561 | $ 0.02146831 |
| Jan 27, 2023 | $ 0.02131190 | $ 0.02147099 |
| Jan 26, 2023 | $ 0.01947189 | $ 0.02043726 |
| Jan 25, 2023 | $ 0.01982870 | $ 0.02056874 |
| Jan 24, 2023 | $ 0.01891018 | $ 0.02069255 |
| Jan 23, 2023 | $ 0.01931265 | $ 0.02016042 |
| Jan 22, 2023 | $ 0.01776092 | $ 0.01871967 |
| Jan 21, 2023 | $ 0.01713023 | $ 0.01818405 |
| Jan 20, 2023 | $ 0.01752371 | $ 0.01756804 |
| Jan 19, 2023 | $ 0.01608776 | $ 0.01623794 |
| Jan 18, 2023 | $ 0.01613582 | $ 0.01758994 |
| Jan 17, 2023 | $ 0.01715110 | $ 0.01808847 |
| Jan 16, 2023 | $ 0.01748639 | $ 0.01951172 |
| Jan 15, 2023 | $ 0.01726248 | $ 0.01768681 |
| Jan 14, 2023 | $ 0.01768335 | $ 0.01811155 |
| Jan 13, 2023 | $ 0.01495431 | $ 0.01495431 |
| Jan 12, 2023 | $ 0.01353131 | $ 0.01416324 |
| Jan 11, 2023 | $ 0.01368793 | $ 0.01369956 |
| Jan 10, 2023 | $ 0.01242118 | $ 0.01261463 |
| Jan 09, 2023 | $ 0.01206423 | $ 0.01251166 |
| Jan 08, 2023 | $ 0.01184848 | $ 0.01210257 |
| Jan 07, 2023 | $ 0.01076551 | $ 0.01084896 |
| Jan 06, 2023 | $ 0.01066680 | $ 0.01074228 |
| Jan 05, 2023 | $ 0.01041688 | $ 0.01067788 |
| Jan 04, 2023 | $ 0.01055932 | $ 0.01074564 |
| Jan 03, 2023 | $ 0.01020992 | $ 0.01032804 |
| Jan 02, 2023 | $ 0.01026477 | $ 0.01034332 |
| Jan 01, 2023 | $ 0.01020818 | $ 0.01021423 |
| Dec 31, 2022 | $ 0.00997997 | $ 0.01003171 |
| Dec 30, 2022 | $ 0.00974714 | $ 0.00988963 |
| Dec 29, 2022 | $ 0.00986262 | $ 0.01025233 |
| Dec 28, 2022 | $ 0.01015192 | $ 0.01081728 |
| Dec 27, 2022 | $ 0.01080566 | $ 0.01127382 |
| Dec 26, 2022 | $ 0.01121480 | $ 0.01134965 |
| Dec 25, 2022 | $ 0.01125026 | $ 0.01126391 |
| Dec 24, 2022 | $ 0.01117763 | $ 0.01128764 |
| Dec 23, 2022 | $ 0.01119052 | $ 0.01128623 |
| Dec 22, 2022 | $ 0.01109614 | $ 0.01113980 |
| Dec 21, 2022 | $ 0.01105259 | $ 0.01159911 |
| Dec 20, 2022 | $ 0.01155231 | $ 0.01162128 |
| Dec 19, 2022 | $ 0.01104417 | $ 0.01178185 |
| Dec 18, 2022 | $ 0.01164722 | $ 0.01235737 |
| Dec 17, 2022 | $ 0.01226580 | $ 0.01229114 |
| Dec 16, 2022 | $ 0.01182056 | $ 0.01373588 |
| Dec 15, 2022 | $ 0.01359079 | $ 0.01392786 |
| Dec 14, 2022 | $ 0.01391493 | $ 0.01425986 |
| Dec 13, 2022 | $ 0.01399481 | $ 0.01419962 |
| Dec 11, 2022 | $ 0.01422985 | $ 0.01454066 |
| Dec 10, 2022 | $ 0.01447114 | $ 0.01467454 |
| Dec 09, 2022 | $ 0.01443411 | $ 0.01470971 |
| Dec 08, 2022 | $ 0.01457138 | $ 0.01466640 |
| Dec 07, 2022 | $ 0.01411916 | $ 0.01473546 |
| Dec 06, 2022 | $ 0.01469275 | $ 0.01485498 |
| Dec 05, 2022 | $ 0.01477486 | $ 0.01528347 |
| Dec 04, 2022 | $ 0.01486151 | $ 0.01489643 |
| Dec 03, 2022 | $ 0.01446899 | $ 0.01511068 |
| Dec 02, 2022 | $ 0.01501257 | $ 0.01502405 |
| Dec 01, 2022 | $ 0.01442521 | $ 0.01475562 |
| Nov 30, 2022 | $ 0.01461105 | $ 0.01468138 |
| Nov 29, 2022 | $ 0.01386958 | $ 0.01407849 |
| Nov 28, 2022 | $ 0.01372822 | $ 0.01413544 |
| Nov 27, 2022 | $ 0.01402208 | $ 0.01439257 |
| Nov 26, 2022 | $ 0.01409769 | $ 0.01460636 |
| Nov 25, 2022 | $ 0.01424450 | $ 0.01438013 |
| Nov 24, 2022 | $ 0.01436364 | $ 0.01464356 |
| Nov 23, 2022 | $ 0.01449652 | $ 0.01457158 |
| Nov 22, 2022 | $ 0.01389399 | $ 0.01392174 |
| Nov 21, 2022 | $ 0.01336436 | $ 0.01355770 |
| Nov 20, 2022 | $ 0.01338851 | $ 0.01429377 |
| Nov 19, 2022 | $ 0.01413102 | $ 0.01415466 |
| Nov 18, 2022 | $ 0.01389845 | $ 0.01427123 |
| Nov 17, 2022 | $ 0.01389125 | $ 0.01429439 |
| Nov 16, 2022 | $ 0.01402526 | $ 0.01451947 |
| Nov 15, 2022 | $ 0.01435322 | $ 0.01468272 |
| Nov 14, 2022 | $ 0.01408383 | $ 0.01455106 |
| Nov 13, 2022 | $ 0.01377573 | $ 0.01487143 |
| Nov 12, 2022 | $ 0.01441229 | $ 0.01528718 |
| Nov 11, 2022 | $ 0.01525224 | $ 0.01602194 |
| Nov 10, 2022 | $ 0.01592941 | $ 0.01667451 |
| Nov 09, 2022 | $ 0.01360525 | $ 0.01739017 |
| Nov 08, 2022 | $ 0.01713928 | $ 0.02122792 |
| Nov 07, 2022 | $ 0.02111922 | $ 0.02164512 |
| Nov 06, 2022 | $ 0.01963794 | $ 0.02144991 |
| Nov 05, 2022 | $ 0.02121714 | $ 0.02197476 |
| Nov 04, 2022 | $ 0.02150636 | $ 0.02190477 |
| Nov 03, 2022 | $ 0.02011505 | $ 0.02065733 |
| Nov 02, 2022 | $ 0.01870288 | $ 0.01938242 |
| Nov 01, 2022 | $ 0.01876429 | $ 0.01952881 |
| Oct 31, 2022 | $ 0.01912795 | $ 0.01951425 |
| Oct 30, 2022 | $ 0.01913727 | $ 0.02039572 |
| Oct 29, 2022 | $ 0.01945830 | $ 0.02016374 |
| Oct 28, 2022 | $ 0.01923219 | $ 0.01976694 |
| Oct 27, 2022 | $ 0.01793562 | $ 0.01858587 |
| Oct 26, 2022 | $ 0.01773379 | $ 0.01809138 |
| Oct 25, 2022 | $ 0.01729739 | $ 0.01786503 |
| Oct 24, 2022 | $ 0.01671466 | $ 0.01720394 |
| Oct 23, 2022 | $ 0.01707564 | $ 0.01719038 |
| Oct 22, 2022 | $ 0.01648157 | $ 0.01668339 |
| Oct 21, 2022 | $ 0.01657440 | $ 0.01673187 |
| Oct 20, 2022 | $ 0.01664301 | $ 0.01728352 |
| Oct 19, 2022 | $ 0.01711977 | $ 0.01819346 |
| Oct 18, 2022 | $ 0.01810896 | $ 0.01872928 |
| Oct 17, 2022 | $ 0.01849128 | $ 0.01863930 |
| Oct 16, 2022 | $ 0.01817265 | $ 0.01849867 |
| Oct 15, 2022 | $ 0.01767513 | $ 0.01808150 |
| Oct 14, 2022 | $ 0.01773230 | $ 0.01864582 |
| Oct 13, 2022 | $ 0.01799272 | $ 0.01824777 |
| Oct 12, 2022 | $ 0.01804658 | $ 0.01831805 |
| Oct 11, 2022 | $ 0.01812731 | $ 0.01859824 |
| Oct 10, 2022 | $ 0.01851577 | $ 0.01962485 |
| Oct 09, 2022 | $ 0.01918295 | $ 0.01927515 |
| Oct 08, 2022 | $ 0.01910833 | $ 0.01938712 |
| Oct 07, 2022 | $ 0.01924928 | $ 0.01950242 |
| Oct 06, 2022 | $ 0.01943646 | $ 0.01992742 |
| Oct 05, 2022 | $ 0.01973970 | $ 0.01999826 |
| Oct 04, 2022 | $ 0.01996536 | $ 0.02024964 |
| Oct 03, 2022 | $ 0.01978672 | $ 0.01993384 |
| Oct 02, 2022 | $ 0.01928526 | $ 0.02004058 |
| Oct 01, 2022 | $ 0.01994165 | $ 0.02018671 |
| Sep 30, 2022 | $ 0.01978085 | $ 0.02029477 |
| Sep 29, 2022 | $ 0.02017475 | $ 0.02040267 |
| Sep 28, 2022 | $ 0.01962771 | $ 0.01989621 |
| Sep 27, 2022 | $ 0.01958749 | $ 0.02178779 |
| Sep 26, 2022 | $ 0.01914405 | $ 0.01934446 |
| Sep 25, 2022 | $ 0.01848441 | $ 0.01946380 |
| Sep 24, 2022 | $ 0.01929591 | $ 0.01968436 |
| Sep 23, 2022 | $ 0.01952050 | $ 0.02008744 |
| Sep 22, 2022 | $ 0.01971045 | $ 0.01991364 |
| Sep 21, 2022 | $ 0.01827578 | $ 0.01981018 |
| Sep 20, 2022 | $ 0.01884865 | $ 0.01931909 |
| Sep 19, 2022 | $ 0.01921051 | $ 0.01952593 |
| Sep 18, 2022 | $ 0.01875826 | $ 0.02117102 |
| Sep 17, 2022 | $ 0.02107994 | $ 0.02119485 |
| Sep 16, 2022 | $ 0.02039934 | $ 0.02041320 |
| Sep 15, 2022 | $ 0.02024538 | $ 0.02102678 |
| Sep 14, 2022 | $ 0.02099761 | $ 0.02144059 |
| Sep 13, 2022 | $ 0.02111812 | $ 0.02355715 |
| Sep 12, 2022 | $ 0.02299962 | $ 0.02373275 |
| Sep 11, 2022 | $ 0.02162523 | $ 0.02221633 |
| Sep 10, 2022 | $ 0.02174770 | $ 0.02224200 |
| Sep 09, 2022 | $ 0.02179649 | $ 0.02216150 |
| Sep 08, 2022 | $ 0.02001596 | $ 0.02030504 |
| Sep 07, 2022 | $ 0.01981229 | $ 0.02027086 |
| Sep 06, 2022 | $ 0.01869014 | $ 0.02190697 |
| Sep 05, 2022 | $ 0.02066210 | $ 0.02164493 |
| Sep 04, 2022 | $ 0.02103220 | $ 0.02105583 |
| Sep 03, 2022 | $ 0.02017525 | $ 0.02055542 |
| Sep 02, 2022 | $ 0.02038019 | $ 0.02134427 |
| Sep 01, 2022 | $ 0.02085312 | $ 0.02171353 |
| Aug 31, 2022 | $ 0.02127068 | $ 0.02208342 |
| Aug 30, 2022 | $ 0.02054177 | $ 0.02141306 |
| Aug 28, 2022 | $ 0.01913505 | $ 0.02038851 |
| Aug 27, 2022 | $ 0.02015082 | $ 0.02045411 |
| Aug 26, 2022 | $ 0.02004461 | $ 0.02242327 |
| Aug 25, 2022 | $ 0.02220170 | $ 0.02273703 |
| Aug 24, 2022 | $ 0.02190234 | $ 0.02266629 |
| Aug 23, 2022 | $ 0.02227847 | $ 0.02241683 |
| Aug 22, 2022 | $ 0.02175292 | $ 0.02280041 |
| Aug 21, 2022 | $ 0.02279200 | $ 0.02319237 |
| Aug 20, 2022 | $ 0.02207641 | $ 0.02322364 |
| Aug 19, 2022 | $ 0.02233741 | $ 0.02529286 |
| Aug 18, 2022 | $ 0.02507332 | $ 0.02802603 |
| Aug 17, 2022 | $ 0.02742497 | $ 0.03065444 |
| Aug 16, 2022 | $ 0.02964724 | $ 0.03089329 |
| Aug 15, 2022 | $ 0.02928206 | $ 0.03176496 |
| Aug 14, 2022 | $ 0.03044122 | $ 0.03173743 |
| Aug 13, 2022 | $ 0.03169388 | $ 0.03342398 |
| Aug 12, 2022 | $ 0.03327320 | $ 0.03378740 |
| Aug 11, 2022 | $ 0.02687903 | $ 0.02830116 |
| Aug 10, 2022 | $ 0.02777810 | $ 0.02783732 |
| Aug 09, 2022 | $ 0.02627998 | $ 0.02697441 |
| Aug 08, 2022 | $ 0.02643800 | $ 0.02663900 |
| Aug 07, 2022 | $ 0.02426274 | $ 0.02480551 |
| Aug 06, 2022 | $ 0.02378800 | $ 0.02500000 |
| Aug 05, 2022 | $ 0.02413855 | $ 0.02419001 |
| Aug 04, 2022 | $ 0.02233007 | $ 0.02315934 |
| Aug 03, 2022 | $ 0.02212572 | $ 0.02309951 |
| Aug 02, 2022 | $ 0.02194590 | $ 0.02379096 |
| Aug 01, 2022 | $ 0.02355217 | $ 0.02411161 |
| Jul 31, 2022 | $ 0.02270573 | $ 0.02559474 |
| Jul 30, 2022 | $ 0.02390452 | $ 0.02544146 |
| Jul 29, 2022 | $ 0.02237457 | $ 0.02378205 |
| Jul 28, 2022 | $ 0.02254193 | $ 0.02324353 |
| Jul 27, 2022 | $ 0.02191893 | $ 0.02198125 |
| Jul 25, 2022 | $ 0.02077604 | $ 0.02311938 |
| Jul 24, 2022 | $ 0.02297072 | $ 0.02398076 |
| Jul 23, 2022 | $ 0.02339088 | $ 0.02446366 |
| Jul 22, 2022 | $ 0.02379754 | $ 0.02615990 |
| Jul 21, 2022 | $ 0.02439658 | $ 0.02753353 |
| Jul 17, 2022 | $ 0.02062200 | $ 0.02285400 |
| Jul 16, 2022 | $ 0.02170100 | $ 0.02184500 |
| Jul 15, 2022 | $ 0.02101700 | $ 0.02194900 |
| Jul 14, 2022 | $ 0.02115600 | $ 0.02146800 |
| Jul 13, 2022 | $ 0.02145300 | $ 0.02136800 |
| Jul 12, 2022 | $ 0.01906200 | $ 0.02063700 |
| Jul 11, 2022 | $ 0.01960800 | $ 0.02231500 |
| Jul 10, 2022 | $ 0.02231500 | $ 0.02476300 |
| Jul 09, 2022 | $ 0.02322100 | $ 0.02347700 |
| Jul 08, 2022 | $ 0.01926900 | $ 0.01967800 |
| Jul 07, 2022 | $ 0.01933700 | $ 0.01963800 |
| Jul 06, 2022 | $ 0.01815600 | $ 0.01818400 |
| Jul 05, 2022 | $ 0.01783500 | $ 0.01914500 |
| Jun 17, 2022 | $ 0.02590658 | $ 0.02684272 |
| Jun 16, 2022 | $ 0.02512699 | $ 0.02979131 |
| Jun 15, 2022 | $ 0.02913309 | $ 0.02913309 |
| Jun 13, 2022 | $ 0.02759355 | $ 0.02947555 |
| Jun 12, 2022 | $ 0.02904079 | $ 0.03309477 |
| Jun 11, 2022 | $ 0.03265868 | $ 0.03687239 |
| Jun 10, 2022 | $ 0.03611998 | $ 0.03968145 |
| Jun 09, 2022 | $ 0.03943297 | $ 0.04075786 |
| Jun 08, 2022 | $ 0.03928587 | $ 0.04058108 |
| Jun 07, 2022 | $ 0.04010117 | $ 0.04171031 |
| Jun 06, 2022 | $ 0.04173945 | $ 0.04356164 |
| Jun 05, 2022 | $ 0.04093520 | $ 0.04196306 |
| Jun 04, 2022 | $ 0.04173218 | $ 0.04206799 |
| Jun 03, 2022 | $ 0.04098682 | $ 0.04278493 |
| Jun 02, 2022 | $ 0.04266271 | $ 0.04288826 |
| Jun 01, 2022 | $ 0.04147577 | $ 0.04675093 |
| May 31, 2022 | $ 0.04602041 | $ 0.04822049 |
| May 30, 2022 | $ 0.04668022 | $ 0.04699777 |
| May 29, 2022 | $ 0.04291711 | $ 0.04316669 |
| May 28, 2022 | $ 0.04198845 | $ 0.04252320 |
| May 22, 2022 | $ 0.04979111 | $ 0.05028809 |
| May 21, 2022 | $ 0.04742759 | $ 0.04841717 |
| May 20, 2022 | $ 0.04581986 | $ 0.04931527 |
| May 19, 2022 | $ 0.04666022 | $ 0.04749176 |
| May 17, 2022 | $ 0.04948400 | $ 0.05091276 |
| May 16, 2022 | $ 0.04677825 | $ 0.05344464 |
| May 15, 2022 | $ 0.05344464 | $ 0.05365776 |
| May 14, 2022 | $ 0.04907785 | $ 0.04994588 |
| May 13, 2022 | $ 0.04737163 | $ 0.05336223 |
| May 12, 2022 | $ 0.04044635 | $ 0.04375404 |
| May 11, 2022 | $ 0.04092406 | $ 0.06512814 |
| May 10, 2022 | $ 0.06349734 | $ 0.06981917 |
| May 09, 2022 | $ 0.05859229 | $ 0.07352480 |
| May 08, 2022 | $ 0.07143434 | $ 0.07444897 |
| May 07, 2022 | $ 0.07351360 | $ 0.07786590 |
| May 06, 2022 | $ 0.07731844 | $ 0.08137409 |
| May 05, 2022 | $ 0.08116476 | $ 0.09236318 |
| May 03, 2022 | $ 0.07955026 | $ 0.08432735 |
| May 02, 2022 | $ 0.08128577 | $ 0.08523135 |
| May 01, 2022 | $ 0.08388445 | $ 0.08736029 |
| Apr 30, 2022 | $ 0.07425407 | $ 0.09005851 |
| Apr 29, 2022 | $ 0.09005851 | $ 0.10067211 |
| Apr 28, 2022 | $ 0.10004781 | $ 0.10441535 |
| Apr 27, 2022 | $ 0.10239067 | $ 0.10462825 |
| Apr 26, 2022 | $ 0.10056567 | $ 0.11220287 |
| Apr 24, 2022 | $ 0.11332403 | $ 0.11674153 |
| Apr 23, 2022 | $ 0.11573620 | $ 0.11827963 |
| Apr 21, 2022 | $ 0.11877789 | $ 0.12706755 |
| Apr 20, 2022 | $ 0.12389375 | $ 0.13171725 |
| Apr 19, 2022 | $ 0.12611546 | $ 0.12627021 |
| Apr 18, 2022 | $ 0.12525870 | $ 0.12562460 |
| Apr 17, 2022 | $ 0.11667613 | $ 0.12261246 |
| Apr 16, 2022 | $ 0.12139936 | $ 0.12334859 |
| Apr 10, 2022 | $ 0.12729101 | $ 0.13412546 |
| Apr 09, 2022 | $ 0.13223837 | $ 0.13229013 |
| Apr 08, 2022 | $ 0.12706537 | $ 0.14190866 |
| Apr 07, 2022 | $ 0.13947838 | $ 0.14199435 |
| Apr 06, 2022 | $ 0.13516910 | $ 0.15315755 |
| Apr 05, 2022 | $ 0.15280383 | $ 0.16584467 |
| Apr 04, 2022 | $ 0.16168035 | $ 0.16900616 |
| Apr 03, 2022 | $ 0.16895902 | $ 0.17123514 |
| Apr 02, 2022 | $ 0.16161123 | $ 0.17641373 |
| Apr 01, 2022 | $ 0.16741226 | $ 0.17038591 |
| Mar 31, 2022 | $ 0.16098425 | $ 0.18002307 |
| Mar 30, 2022 | $ 0.16407765 | $ 0.17509827 |
| Mar 29, 2022 | $ 0.16033091 | $ 0.16905345 |
| Mar 28, 2022 | $ 0.15663855 | $ 0.17165610 |
| Mar 27, 2022 | $ 0.16214040 | $ 0.16280831 |
| Mar 26, 2022 | $ 0.15094246 | $ 0.15183598 |
| Mar 25, 2022 | $ 0.14441850 | $ 0.15540209 |
| Mar 24, 2022 | $ 0.15135040 | $ 0.15423544 |
| Mar 23, 2022 | $ 0.14969192 | $ 0.14981181 |
| Mar 22, 2022 | $ 0.14174197 | $ 0.14621292 |
| Mar 21, 2022 | $ 0.13657299 | $ 0.14027482 |
| Mar 20, 2022 | $ 0.13279866 | $ 0.14319165 |
| Mar 19, 2022 | $ 0.14026428 | $ 0.14252793 |
| Mar 18, 2022 | $ 0.13226419 | $ 0.13394606 |
| Mar 17, 2022 | $ 0.12954161 | $ 0.13382416 |
| Mar 16, 2022 | $ 0.13284650 | $ 0.13284650 |
| Mar 15, 2022 | $ 0.12409010 | $ 0.12661149 |
| Mar 14, 2022 | $ 0.12581458 | $ 0.12616956 |
| Mar 13, 2022 | $ 0.12000100 | $ 0.12713879 |
| Mar 12, 2022 | $ 0.12457285 | $ 0.12773194 |
| Mar 11, 2022 | $ 0.12448155 | $ 0.12938450 |
| Mar 10, 2022 | $ 0.12627697 | $ 0.13642821 |
| Mar 09, 2022 | $ 0.13526222 | $ 0.14224182 |
| Mar 08, 2022 | $ 0.12927938 | $ 0.13300406 |
| Mar 07, 2022 | $ 0.12756051 | $ 0.13506868 |
| Mar 06, 2022 | $ 0.12787000 | $ 0.14250977 |
| Mar 05, 2022 | $ 0.14033598 | $ 0.14386785 |
| Mar 04, 2022 | $ 0.14056095 | $ 0.15442295 |
| Mar 03, 2022 | $ 0.15436018 | $ 0.16457992 |
| Mar 02, 2022 | $ 0.16408439 | $ 0.17306136 |
| Mar 01, 2022 | $ 0.15787945 | $ 0.16725413 |
| Feb 28, 2022 | $ 0.15646523 | $ 0.15744235 |
| Feb 27, 2022 | $ 0.14050951 | $ 0.15734295 |
| Feb 26, 2022 | $ 0.15347274 | $ 0.16122675 |
| Feb 25, 2022 | $ 0.14622617 | $ 0.14726142 |
| Feb 24, 2022 | $ 0.12660131 | $ 0.13295507 |
| Feb 23, 2022 | $ 0.13166227 | $ 0.14696821 |
| Feb 21, 2022 | $ 0.13933461 | $ 0.16117506 |
| Feb 20, 2022 | $ 0.15035092 | $ 0.16697735 |
| Feb 19, 2022 | $ 0.16680314 | $ 0.17178866 |
| Feb 18, 2022 | $ 0.16757420 | $ 0.17850719 |
| Feb 17, 2022 | $ 0.17401811 | $ 0.19331130 |
| Feb 16, 2022 | $ 0.18842509 | $ 0.19568112 |
| Feb 15, 2022 | $ 0.19575400 | $ 0.19685900 |
| Feb 14, 2022 | $ 0.18467566 | $ 0.18779692 |
| Feb 13, 2022 | $ 0.18297079 | $ 0.19211430 |
| Feb 12, 2022 | $ 0.19068671 | $ 0.19700584 |
| Feb 11, 2022 | $ 0.19055973 | $ 0.21623025 |
| Feb 10, 2022 | $ 0.21196243 | $ 0.23600011 |
| Feb 09, 2022 | $ 0.22481460 | $ 0.22782193 |
| Feb 08, 2022 | $ 0.21165962 | $ 0.22896521 |
| Feb 07, 2022 | $ 0.22082093 | $ 0.22945602 |
| Feb 06, 2022 | $ 0.21206058 | $ 0.21841203 |
| Feb 05, 2022 | $ 0.19836023 | $ 0.20819111 |
| Feb 04, 2022 | $ 0.19598994 | $ 0.19632012 |
| Feb 03, 2022 | $ 0.17983716 | $ 0.18027283 |
| Feb 02, 2022 | $ 0.17532825 | $ 0.19420345 |
| Feb 01, 2022 | $ 0.18633063 | $ 0.19462301 |
| Jan 31, 2022 | $ 0.18664541 | $ 0.19019501 |
| Jan 30, 2022 | $ 0.18189033 | $ 0.19704757 |
| Jan 29, 2022 | $ 0.18938253 | $ 0.19404073 |
| Jan 28, 2022 | $ 0.18178654 | $ 0.18291413 |
| Jan 27, 2022 | $ 0.17952027 | $ 0.19235978 |
| Jan 26, 2022 | $ 0.18536060 | $ 0.20986425 |
| Jan 25, 2022 | $ 0.19110281 | $ 0.20049324 |
| Jan 24, 2022 | $ 0.19156378 | $ 0.20631624 |
| Jan 23, 2022 | $ 0.20631624 | $ 0.22112359 |
| Jan 22, 2022 | $ 0.19397803 | $ 0.21976091 |
| Jan 21, 2022 | $ 0.21644520 | $ 0.26715587 |
| Jan 20, 2022 | $ 0.26260708 | $ 0.30054725 |
| Jan 19, 2022 | $ 0.28387032 | $ 0.32119222 |
| Jan 18, 2022 | $ 0.31846487 | $ 0.33935393 |
| Jan 17, 2022 | $ 0.31757867 | $ 0.35572219 |
| Jan 16, 2022 | $ 0.35134414 | $ 0.35726900 |
| Jan 15, 2022 | $ 0.33967015 | $ 0.35626144 |
| Jan 14, 2022 | $ 0.35612044 | $ 0.37808285 |
| Jan 13, 2022 | $ 0.34916752 | $ 0.36466209 |
| Jan 12, 2022 | $ 0.34534637 | $ 0.34964820 |
| Jan 11, 2022 | $ 0.30341659 | $ 0.30744752 |
| Jan 10, 2022 | $ 0.27587115 | $ 0.29534728 |
| Jan 09, 2022 | $ 0.29194037 | $ 0.32548973 |
| Jan 08, 2022 | $ 0.30691231 | $ 0.32953481 |
| Jan 07, 2022 | $ 0.30276681 | $ 0.32625622 |
| Jan 06, 2022 | $ 0.30916033 | $ 0.31282913 |
| Jan 05, 2022 | $ 0.27965196 | $ 0.32780927 |
| Jan 04, 2022 | $ 0.30266019 | $ 0.33012219 |
| Jan 03, 2022 | $ 0.31231484 | $ 0.31702605 |
| Jan 02, 2022 | $ 0.29264720 | $ 0.29330518 |
| Jan 01, 2022 | $ 0.26798928 | $ 0.26884231 |
| Dec 31, 2021 | $ 0.23358509 | $ 0.24327801 |
| Dec 30, 2021 | $ 0.22904183 | $ 0.23422250 |
| Dec 29, 2021 | $ 0.22486420 | $ 0.24437319 |
| Dec 28, 2021 | $ 0.23630888 | $ 0.26245764 |
| Dec 27, 2021 | $ 0.26214390 | $ 0.28325074 |
| Dec 26, 2021 | $ 0.26553619 | $ 0.27345350 |
| Dec 25, 2021 | $ 0.25269313 | $ 0.25474158 |
| Dec 24, 2021 | $ 0.24511591 | $ 0.26130798 |
| Dec 23, 2021 | $ 0.25654611 | $ 0.26140780 |
| Dec 22, 2021 | $ 0.24447830 | $ 0.26592897 |
| Dec 21, 2021 | $ 0.23918567 | $ 0.25145454 |
| Dec 20, 2021 | $ 0.23731995 | $ 0.25162437 |
| Dec 19, 2021 | $ 0.24541236 | $ 0.24821151 |
| Dec 18, 2021 | $ 0.20948608 | $ 0.21532351 |
| Dec 17, 2021 | $ 0.20064702 | $ 0.20860312 |
| Dec 16, 2021 | $ 0.19536350 | $ 0.21248780 |
| Dec 15, 2021 | $ 0.18973030 | $ 0.19595359 |
| Dec 14, 2021 | $ 0.17293907 | $ 0.17403957 |
| Dec 13, 2021 | $ 0.16826389 | $ 0.19001203 |
| Dec 12, 2021 | $ 0.18840169 | $ 0.19369852 |
| Dec 11, 2021 | $ 0.17682415 | $ 0.17846415 |
| Dec 10, 2021 | $ 0.16540031 | $ 0.18494326 |
| Dec 09, 2021 | $ 0.17731293 | $ 0.20049819 |
| Dec 08, 2021 | $ 0.19762688 | $ 0.19977835 |
| Dec 07, 2021 | $ 0.19838015 | $ 0.20637079 |
| Dec 06, 2021 | $ 0.18879678 | $ 0.19006984 |
| Dec 05, 2021 | $ 0.18366674 | $ 0.20585400 |
| Dec 04, 2021 | $ 0.20337665 | $ 0.23329060 |
| Dec 03, 2021 | $ 0.23196110 | $ 0.26029668 |
| Dec 01, 2021 | $ 0.24319086 | $ 0.25939765 |
| Nov 30, 2021 | $ 0.25232277 | $ 0.27214207 |
| Nov 29, 2021 | $ 0.26898683 | $ 0.27451751 |
| Nov 28, 2021 | $ 0.26701275 | $ 0.27034877 |
| Nov 27, 2021 | $ 0.26050467 | $ 0.27471370 |
| Nov 26, 2021 | $ 0.26314016 | $ 0.30834522 |
| Nov 25, 2021 | $ 0.30696177 | $ 0.32426843 |
| Nov 24, 2021 | $ 0.31166238 | $ 0.33828855 |
| Nov 23, 2021 | $ 0.33031048 | $ 0.33688865 |
| Nov 22, 2021 | $ 0.28696603 | $ 0.31481403 |
| Nov 21, 2021 | $ 0.31082589 | $ 0.32012428 |
| Nov 20, 2021 | $ 0.29117491 | $ 0.29804548 |
| Nov 19, 2021 | $ 0.25104099 | $ 0.25646069 |
| Nov 18, 2021 | $ 0.23761426 | $ 0.27426451 |
| Nov 17, 2021 | $ 0.26189782 | $ 0.26209647 |
| Nov 16, 2021 | $ 0.25398685 | $ 0.29029303 |
| Nov 15, 2021 | $ 0.28910357 | $ 0.29912407 |
| Nov 14, 2021 | $ 0.27543677 | $ 0.28432850 |
| Nov 13, 2021 | $ 0.28053849 | $ 0.28691714 |
| Nov 12, 2021 | $ 0.27426362 | $ 0.28207117 |
| Nov 11, 2021 | $ 0.27833252 | $ 0.30505499 |
| Nov 10, 2021 | $ 0.27842637 | $ 0.30829473 |
| Nov 09, 2021 | $ 0.30253127 | $ 0.32853657 |
| Nov 08, 2021 | $ 0.32373217 | $ 0.32477022 |
| Nov 07, 2021 | $ 0.30070093 | $ 0.31832493 |
| Nov 06, 2021 | $ 0.28889120 | $ 0.29117562 |
| Nov 05, 2021 | $ 0.28401162 | $ 0.30539342 |
| Nov 04, 2021 | $ 0.28122557 | $ 0.29944993 |
| Nov 03, 2021 | $ 0.29944993 | $ 0.31433755 |
| Nov 02, 2021 | $ 0.28895105 | $ 0.30503667 |
| Nov 01, 2021 | $ 0.28965640 | $ 0.31392165 |
| Oct 31, 2021 | $ 0.30426415 | $ 0.31076035 |
| Oct 30, 2021 | $ 0.30678158 | $ 0.34597390 |
| Oct 29, 2021 | $ 0.32500280 | $ 0.34460698 |
| Oct 27, 2021 | $ 0.31144850 | $ 0.36043133 |
| Oct 26, 2021 | $ 0.34567113 | $ 0.37877448 |
| Oct 24, 2021 | $ 0.29126640 | $ 0.31984597 |
| Oct 23, 2021 | $ 0.26967789 | $ 0.27854962 |
| Oct 22, 2021 | $ 0.26844350 | $ 0.26987871 |
| Oct 20, 2021 | $ 0.25413105 | $ 0.25413105 |
| Oct 19, 2021 | $ 0.23358198 | $ 0.24374489 |
| Oct 18, 2021 | $ 0.22340100 | $ 0.23569200 |
| Oct 17, 2021 | $ 0.22848297 | $ 0.23923385 |
| Oct 16, 2021 | $ 0.21699386 | $ 0.22962440 |
| Oct 15, 2021 | $ 0.21741541 | $ 0.22667403 |
| Oct 14, 2021 | $ 0.22216893 | $ 0.23664254 |
| Oct 13, 2021 | $ 0.22307086 | $ 0.25402605 |
| Oct 12, 2021 | $ 0.23638707 | $ 0.23939908 |
| Oct 11, 2021 | $ 0.23388842 | $ 0.26465987 |
| Oct 10, 2021 | $ 0.25504541 | $ 0.26587844 |
| Oct 09, 2021 | $ 0.21917913 | $ 0.24756114 |
| Oct 08, 2021 | $ 0.22812185 | $ 0.24645150 |
| Oct 07, 2021 | $ 0.17617403 | $ 0.18093755 |
| Oct 06, 2021 | $ 0.16826311 | $ 0.17630933 |
| Oct 05, 2021 | $ 0.17525193 | $ 0.18566318 |
| Oct 04, 2021 | $ 0.17738176 | $ 0.18851466 |
| Oct 03, 2021 | $ 0.18093999 | $ 0.18492139 |
| Oct 02, 2021 | $ 0.16335714 | $ 0.17286325 |
| Oct 01, 2021 | $ 0.15948495 | $ 0.16200475 |
| Sep 30, 2021 | $ 0.15058363 | $ 0.15452333 |
| Sep 29, 2021 | $ 0.14415222 | $ 0.15789884 |
| Sep 28, 2021 | $ 0.14608732 | $ 0.16289718 |
| Sep 27, 2021 | $ 0.15777030 | $ 0.18030386 |
| Sep 26, 2021 | $ 0.17836165 | $ 0.18222177 |
| Sep 25, 2021 | $ 0.16250795 | $ 0.17724199 |
| Sep 24, 2021 | $ 0.15080749 | $ 0.15908299 |
| Sep 23, 2021 | $ 0.15889605 | $ 0.15956044 |
| Sep 22, 2021 | $ 0.13687306 | $ 0.13966029 |
| Sep 21, 2021 | $ 0.12060964 | $ 0.14658615 |
| Sep 20, 2021 | $ 0.12785910 | $ 0.15696940 |
| Sep 19, 2021 | $ 0.15657548 | $ 0.16904760 |
| Sep 18, 2021 | $ 0.16575945 | $ 0.17607520 |
| Sep 17, 2021 | $ 0.15263417 | $ 0.16453813 |
| Sep 16, 2021 | $ 0.16359219 | $ 0.17908059 |
| Sep 15, 2021 | $ 0.16795299 | $ 0.18004029 |
| Sep 14, 2021 | $ 0.17194682 | $ 0.18848305 |
| Sep 13, 2021 | $ 0.18427825 | $ 0.22841763 |
| Sep 12, 2021 | $ 0.21703155 | $ 0.22198370 |
| Sep 11, 2021 | $ 0.17925312 | $ 0.20918429 |
| Sep 10, 2021 | $ 0.17159169 | $ 0.20822420 |
| Sep 09, 2021 | $ 0.19905704 | $ 0.20622081 |
| Sep 08, 2021 | $ 0.14179846 | $ 0.15507901 |
| Sep 07, 2021 | $ 0.11939376 | $ 0.15778793 |
| Sep 06, 2021 | $ 0.13026733 | $ 0.13407874 |
| Sep 05, 2021 | $ 0.13250012 | $ 0.13361258 |
| Sep 04, 2021 | $ 0.12432759 | $ 0.13063543 |
| Sep 03, 2021 | $ 0.12192517 | $ 0.12636819 |
| Sep 02, 2021 | $ 0.11939280 | $ 0.12552785 |
| Sep 01, 2021 | $ 0.12266487 | $ 0.12557740 |
| Aug 31, 2021 | $ 0.11855777 | $ 0.13590457 |
| Aug 30, 2021 | $ 0.11524522 | $ 0.12849905 |
| Aug 29, 2021 | $ 0.10130208 | $ 0.10275211 |
| Aug 27, 2021 | $ 0.10530895 | $ 0.10539946 |
| Aug 26, 2021 | $ 0.09897183 | $ 0.11071097 |
| Aug 25, 2021 | $ 0.10951565 | $ 0.11298221 |
| Aug 24, 2021 | $ 0.10673232 | $ 0.11845655 |
| Aug 23, 2021 | $ 0.11573650 | $ 0.12327661 |
| Aug 22, 2021 | $ 0.11592331 | $ 0.12428590 |
| Aug 21, 2021 | $ 0.10899318 | $ 0.11231791 |
| Aug 20, 2021 | $ 0.11069402 | $ 0.11514895 |
| Aug 19, 2021 | $ 0.10117360 | $ 0.10276465 |
| Aug 18, 2021 | $ 0.09771379 | $ 0.10187128 |
| Aug 17, 2021 | $ 0.09550650 | $ 0.10917945 |
| Aug 16, 2021 | $ 0.10398892 | $ 0.11879937 |
| Aug 15, 2021 | $ 0.10831959 | $ 0.11027891 |
| Aug 14, 2021 | $ 0.09804525 | $ 0.10151819 |
| Aug 13, 2021 | $ 0.09832571 | $ 0.09899670 |
| Aug 12, 2021 | $ 0.09255293 | $ 0.10153200 |
| Aug 11, 2021 | $ 0.09777832 | $ 0.10185586 |
| Aug 10, 2021 | $ 0.09133769 | $ 0.09831756 |
| Aug 09, 2021 | $ 0.09339000 | $ 0.09152100 |
| Aug 08, 2021 | $ 0.08124086 | $ 0.08688365 |
| Aug 07, 2021 | $ 0.08410181 | $ 0.08502384 |
| Aug 06, 2021 | $ 0.08068297 | $ 0.08161950 |
| Aug 05, 2021 | $ 0.07780685 | $ 0.07823273 |
| Aug 04, 2021 | $ 0.07801054 | $ 0.07838997 |
| Aug 03, 2021 | $ 0.07356582 | $ 0.07870754 |
| Aug 02, 2021 | $ 0.07748666 | $ 0.07909562 |
| Aug 01, 2021 | $ 0.07618239 | $ 0.08343586 |
| Jul 31, 2021 | $ 0.07850073 | $ 0.07990570 |
| Jul 30, 2021 | $ 0.07644821 | $ 0.07675747 |
| Jul 29, 2021 | $ 0.07373849 | $ 0.07453396 |
| Jul 28, 2021 | $ 0.07182858 | $ 0.07492508 |
| Jul 27, 2021 | $ 0.07499992 | $ 0.07682927 |
| Jul 26, 2021 | $ 0.07279212 | $ 0.08243442 |
| Jul 25, 2021 | $ 0.07260097 | $ 0.07333553 |
| Jul 24, 2021 | $ 0.07280427 | $ 0.07507243 |
| Jul 23, 2021 | $ 0.06987902 | $ 0.06987902 |
| Jul 22, 2021 | $ 0.06447595 | $ 0.06768072 |
| Jul 21, 2021 | $ 0.06379341 | $ 0.06605416 |
| Jul 20, 2021 | $ 0.05698362 | $ 0.06021562 |
| Jul 19, 2021 | $ 0.05936261 | $ 0.06541118 |
| Jul 18, 2021 | $ 0.06453401 | $ 0.06860445 |
| Jul 17, 2021 | $ 0.06618180 | $ 0.06867966 |
| Jul 16, 2021 | $ 0.06728659 | $ 0.07562728 |
| Jul 15, 2021 | $ 0.07353088 | $ 0.08176778 |
| Jul 14, 2021 | $ 0.07964176 | $ 0.08316089 |
| Jul 13, 2021 | $ 0.08248145 | $ 0.08608651 |
| Jul 12, 2021 | $ 0.07854922 | $ 0.08226912 |
| Jul 11, 2021 | $ 0.08208618 | $ 0.08400913 |
| Jul 10, 2021 | $ 0.08238546 | $ 0.09108669 |
| Jul 09, 2021 | $ 0.08942968 | $ 0.08995101 |
| Jul 08, 2021 | $ 0.08128057 | $ 0.09157623 |
| Jul 07, 2021 | $ 0.08421835 | $ 0.09362883 |
| Jul 06, 2021 | $ 0.07219014 | $ 0.07301635 |
| Jul 05, 2021 | $ 0.06303931 | $ 0.06678450 |
| Jul 04, 2021 | $ 0.06678450 | $ 0.06895461 |
| Jul 03, 2021 | $ 0.06447951 | $ 0.06667028 |
| Jul 02, 2021 | $ 0.06274761 | $ 0.06433333 |
| Jul 01, 2021 | $ 0.06325510 | $ 0.06716351 |
| Jun 28, 2021 | $ 0.06528873 | $ 0.06913875 |
| Jun 27, 2021 | $ 0.06762862 | $ 0.06828908 |
| Jun 26, 2021 | $ 0.05888942 | $ 0.05906457 |
| Jun 25, 2021 | $ 0.05542126 | $ 0.06218662 |
| Jun 24, 2021 | $ 0.06042903 | $ 0.06188442 |
| Jun 23, 2021 | $ 0.05944082 | $ 0.06332745 |
| Jun 22, 2021 | $ 0.05191418 | $ 0.06208655 |
| Jun 21, 2021 | $ 0.05657137 | $ 0.07314305 |
| Jun 20, 2021 | $ 0.07280858 | $ 0.07350893 |
| Jun 19, 2021 | $ 0.07173054 | $ 0.07458217 |
| Jun 18, 2021 | $ 0.07377763 | $ 0.07997705 |
| Jun 17, 2021 | $ 0.07998944 | $ 0.08280479 |
| Jun 16, 2021 | $ 0.08057502 | $ 0.08388294 |
| Jun 15, 2021 | $ 0.08362260 | $ 0.08669009 |
| Jun 14, 2021 | $ 0.08342470 | $ 0.08628906 |
| Jun 13, 2021 | $ 0.08240086 | $ 0.08614658 |
| Jun 12, 2021 | $ 0.07676149 | $ 0.07862631 |
| Jun 11, 2021 | $ 0.07850716 | $ 0.08445347 |
| Jun 10, 2021 | $ 0.08268760 | $ 0.09118388 |
| Jun 09, 2021 | $ 0.09097246 | $ 0.09117593 |
| Jun 08, 2021 | $ 0.08592989 | $ 0.08973147 |
| Jun 07, 2021 | $ 0.08595925 | $ 0.10188669 |
| Jun 06, 2021 | $ 0.09636776 | $ 0.09777150 |
| Jun 05, 2021 | $ 0.09251595 | $ 0.10290234 |
| Jun 04, 2021 | $ 0.09833437 | $ 0.11024383 |
| Jun 03, 2021 | $ 0.11001672 | $ 0.11469767 |
| Jun 02, 2021 | $ 0.10143265 | $ 0.10445357 |
| Jun 01, 2021 | $ 0.09743909 | $ 0.10532700 |
| May 31, 2021 | $ 0.10156455 | $ 0.10388285 |
| May 30, 2021 | $ 0.09285985 | $ 0.10197326 |
| May 29, 2021 | $ 0.08290846 | $ 0.09430155 |
| May 28, 2021 | $ 0.09064347 | $ 0.10814209 |
| May 27, 2021 | $ 0.10456537 | $ 0.11784861 |
| May 26, 2021 | $ 0.11259902 | $ 0.11986787 |
| May 25, 2021 | $ 0.10440424 | $ 0.11886217 |
| May 24, 2021 | $ 0.10805616 | $ 0.11926484 |
| May 23, 2021 | $ 0.08085550 | $ 0.09402281 |
| May 22, 2021 | $ 0.08940389 | $ 0.10888217 |
| May 21, 2021 | $ 0.10493523 | $ 0.12811951 |
| May 20, 2021 | $ 0.12131419 | $ 0.14021832 |
| May 19, 2021 | $ 0.10778579 | $ 0.17709718 |
| May 18, 2021 | $ 0.17612230 | $ 0.18828652 |
| May 17, 2021 | $ 0.13472035 | $ 0.16556132 |
| May 16, 2021 | $ 0.14924435 | $ 0.18409642 |
| May 15, 2021 | $ 0.15845962 | $ 0.17700937 |
| May 14, 2021 | $ 0.11556712 | $ 0.12430679 |
| May 13, 2021 | $ 0.10900925 | $ 0.11568607 |
| May 12, 2021 | $ 0.10592710 | $ 0.13158717 |
| May 11, 2021 | $ 0.12476905 | $ 0.12986798 |
| May 10, 2021 | $ 0.12175901 | $ 0.15166014 |
| May 09, 2021 | $ 0.13096082 | $ 0.13103644 |
| May 08, 2021 | $ 0.12738863 | $ 0.13395858 |
| May 07, 2021 | $ 0.13035100 | $ 0.14076668 |
| May 06, 2021 | $ 0.12747284 | $ 0.13256666 |
| May 05, 2021 | $ 0.13092823 | $ 0.13763387 |
| May 04, 2021 | $ 0.12247353 | $ 0.14164339 |
| May 03, 2021 | $ 0.14132295 | $ 0.14995092 |
| May 02, 2021 | $ 0.14028414 | $ 0.14636688 |
| May 01, 2021 | $ 0.14599056 | $ 0.15284263 |
| Apr 30, 2021 | $ 0.15275178 | $ 0.15980483 |
| Apr 29, 2021 | $ 0.13254611 | $ 0.14515967 |
| Apr 28, 2021 | $ 0.13257512 | $ 0.15197889 |
| Apr 27, 2021 | $ 0.14226472 | $ 0.15219988 |
| Apr 26, 2021 | $ 0.13630676 | $ 0.14784175 |
| Apr 25, 2021 | $ 0.09578544 | $ 0.10567794 |
| Apr 24, 2021 | $ 0.09924727 | $ 0.10918752 |
| Apr 23, 2021 | $ 0.10636826 | $ 0.10719524 |
| Apr 22, 2021 | $ 0.10436490 | $ 0.12476729 |
| Apr 21, 2021 | $ 0.11445217 | $ 0.12526508 |
| Apr 20, 2021 | $ 0.11968636 | $ 0.12481783 |
| Apr 19, 2021 | $ 0.11612409 | $ 0.13883354 |
| Apr 18, 2021 | $ 0.12870419 | $ 0.14504813 |
| Apr 17, 2021 | $ 0.14344446 | $ 0.15572562 |
| Apr 16, 2021 | $ 0.14206513 | $ 0.15461951 |
| Apr 15, 2021 | $ 0.15400798 | $ 0.16484276 |
| Apr 14, 2021 | $ 0.14986207 | $ 0.15300740 |
| Apr 13, 2021 | $ 0.14720294 | $ 0.16394650 |
| Apr 12, 2021 | $ 0.14930318 | $ 0.14941893 |
| Apr 11, 2021 | $ 0.14262977 | $ 0.15504278 |
| Apr 10, 2021 | $ 0.15021961 | $ 0.16029628 |
| Apr 09, 2021 | $ 0.15749548 | $ 0.16818796 |
| Apr 08, 2021 | $ 0.16092918 | $ 0.17611787 |
| Apr 07, 2021 | $ 0.15440577 | $ 0.16917682 |
| Apr 06, 2021 | $ 0.14525449 | $ 0.15964187 |
| Apr 05, 2021 | $ 0.15436833 | $ 0.16948839 |
| Apr 04, 2021 | $ 0.15878279 | $ 0.16963635 |
| Apr 03, 2021 | $ 0.15167234 | $ 0.18023792 |
| Apr 02, 2021 | $ 0.16934498 | $ 0.17861414 |
| Apr 01, 2021 | $ 0.17717229 | $ 0.19615679 |
| Mar 31, 2021 | $ 0.17664120 | $ 0.19061707 |
| Mar 30, 2021 | $ 0.19010927 | $ 0.20394884 |
| Mar 29, 2021 | $ 0.19885996 | $ 0.22390471 |
| Mar 28, 2021 | $ 0.20356797 | $ 0.21118641 |
| Mar 27, 2021 | $ 0.16368488 | $ 0.18830816 |
| Mar 26, 2021 | $ 0.18059900 | $ 0.19538540 |
| Mar 25, 2021 | $ 0.17929307 | $ 0.20009789 |
| Mar 24, 2021 | $ 0.19848262 | $ 0.21935950 |
| Mar 23, 2021 | $ 0.15891581 | $ 0.18684064 |
| Mar 22, 2021 | $ 0.15590637 | $ 0.19207469 |
| Mar 21, 2021 | $ 0.17672092 | $ 0.18038789 |
| Mar 20, 2021 | $ 0.11327572 | $ 0.12466940 |
| Mar 19, 2021 | $ 0.11617129 | $ 0.12644332 |
| Mar 18, 2021 | $ 0.09454583 | $ 0.10196671 |
| Mar 17, 2021 | $ 0.08187766 | $ 0.08893685 |
| Mar 16, 2021 | $ 0.08422497 | $ 0.10097760 |
| Mar 15, 2021 | $ 0.08629490 | $ 0.10777372 |
| Mar 14, 2021 | $ 0.08148451 | $ 0.08925200 |
| Mar 13, 2021 | $ 0.05264127 | $ 0.06743857 |
| Mar 12, 2021 | $ 0.05840284 | $ 0.06299950 |
| Mar 11, 2021 | $ 0.04162003 | $ 0.04223855 |
| Mar 10, 2021 | $ 0.04083321 | $ 0.04624902 |
| Mar 09, 2021 | $ 0.04173380 | $ 0.04220829 |
| Mar 08, 2021 | $ 0.03612344 | $ 0.03816160 |
| Mar 07, 2021 | $ 0.03675269 | $ 0.03869939 |
| Mar 06, 2021 | $ 0.03812953 | $ 0.04384080 |
| Mar 05, 2021 | $ 0.03611488 | $ 0.03737626 |
| Mar 04, 2021 | $ 0.03243380 | $ 0.03299743 |
| Mar 03, 2021 | $ 0.02975233 | $ 0.03107622 |
| Mar 02, 2021 | $ 0.02858493 | $ 0.03089834 |
| Mar 01, 2021 | $ 0.02877683 | $ 0.03053562 |
| Feb 28, 2021 | $ 0.02397305 | $ 0.02564307 |
| Feb 27, 2021 | $ 0.02539523 | $ 0.02892930 |
| Feb 26, 2021 | $ 0.02827210 | $ 0.03005163 |
| Feb 25, 2021 | $ 0.02396036 | $ 0.02900674 |
| Feb 24, 2021 | $ 0.02287619 | $ 0.02445536 |
| Feb 23, 2021 | $ 0.02005000 | $ 0.02599094 |
| Feb 22, 2021 | $ 0.02599234 | $ 0.02968243 |
| Feb 21, 2021 | $ 0.02931273 | $ 0.03129386 |
| Feb 20, 2021 | $ 0.02967602 | $ 0.03498421 |
| Feb 19, 2021 | $ 0.03243729 | $ 0.03349748 |
| Feb 18, 2021 | $ 0.02786537 | $ 0.02906935 |
| Feb 17, 2021 | $ 0.02658854 | $ 0.02986413 |
| Feb 16, 2021 | $ 0.02803720 | $ 0.03286067 |
| Feb 15, 2021 | $ 0.03020456 | $ 0.03508834 |
| Feb 14, 2021 | $ 0.03503404 | $ 0.03853768 |
| Feb 13, 2021 | $ 0.02832143 | $ 0.03106649 |
| Feb 12, 2021 | $ 0.02182120 | $ 0.02341209 |
| Feb 11, 2021 | $ 0.01824380 | $ 0.01998838 |
| Feb 10, 2021 | $ 0.01840063 | $ 0.02159037 |
| Feb 09, 2021 | $ 0.02047240 | $ 0.02225016 |
| Feb 08, 2021 | $ 0.01301068 | $ 0.01311261 |
| Feb 07, 2021 | $ 0.01050119 | $ 0.01111625 |
| Feb 06, 2021 | $ 0.01060709 | $ 0.01156587 |
| Feb 05, 2021 | $ 0.01149186 | $ 0.01169687 |
| Feb 04, 2021 | $ 0.01035836 | $ 0.01171916 |
| Feb 03, 2021 | $ 0.01054993 | $ 0.01077373 |
| Feb 02, 2021 | $ 0.00923753 | $ 0.00969007 |
| Feb 01, 2021 | $ 0.00838597 | $ 0.00861421 |
| Jan 31, 2021 | $ 0.00861461 | $ 0.00893443 |
| Jan 30, 2021 | $ 0.00891965 | $ 0.00939520 |
| Jan 29, 2021 | $ 0.00857354 | $ 0.00917147 |
| Jan 28, 2021 | $ 0.00802297 | $ 0.00931023 |
| Jan 27, 2021 | $ 0.00669283 | $ 0.00716498 |
| Jan 26, 2021 | $ 0.00715707 | $ 0.00723490 |
| Jan 25, 2021 | $ 0.00710152 | $ 0.00755524 |
| Jan 24, 2021 | $ 0.00742319 | $ 0.00759687 |
| Jan 23, 2021 | $ 0.00738595 | $ 0.00754337 |
| Jan 22, 2021 | $ 0.00714525 | $ 0.00721162 |
| Jan 21, 2021 | $ 0.00678260 | $ 0.00762232 |
| Jan 20, 2021 | $ 0.00745315 | $ 0.00764390 |
| Jan 19, 2021 | $ 0.00755371 | $ 0.00784145 |
| Jan 18, 2021 | $ 0.00769415 | $ 0.00769415 |
| Jan 17, 2021 | $ 0.00680773 | $ 0.00727265 |
| Jan 16, 2021 | $ 0.00684737 | $ 0.00755570 |
| Jan 15, 2021 | $ 0.00699861 | $ 0.00736021 |
| Jan 14, 2021 | $ 0.00705650 | $ 0.00740985 |
| Jan 13, 2021 | $ 0.00635278 | $ 0.00656764 |
| Jan 12, 2021 | $ 0.00578991 | $ 0.00645465 |
| Jan 11, 2021 | $ 0.00603801 | $ 0.00683136 |
| Jan 10, 2021 | $ 0.00649951 | $ 0.00745718 |
| Jan 09, 2021 | $ 0.00724281 | $ 0.00840864 |
| Jan 08, 2021 | $ 0.00649779 | $ 0.00655046 |
| Jan 07, 2021 | $ 0.00592072 | $ 0.00639356 |
| Jan 06, 2021 | $ 0.00552764 | $ 0.00570091 |
| Jan 05, 2021 | $ 0.00476166 | $ 0.00532653 |
| Jan 04, 2021 | $ 0.00480429 | $ 0.00559567 |
| Jan 03, 2021 | $ 0.00462176 | $ 0.00500864 |
| Jan 02, 2021 | $ 0.00418744 | $ 0.00435702 |
| Jan 01, 2021 | $ 0.00411457 | $ 0.00443442 |
| Dec 31, 2020 | $ 0.00405742 | $ 0.00410144 |
| Dec 30, 2020 | $ 0.00404517 | $ 0.00444025 |
| Dec 29, 2020 | $ 0.00437861 | $ 0.00460067 |
| Dec 28, 2020 | $ 0.00459766 | $ 0.00492768 |
| Dec 27, 2020 | $ 0.00472435 | $ 0.00511150 |
| Dec 26, 2020 | $ 0.00475994 | $ 0.00480724 |
| Dec 25, 2020 | $ 0.00468876 | $ 0.00480048 |
| Dec 24, 2020 | $ 0.00450820 | $ 0.00474942 |
| Dec 23, 2020 | $ 0.00418505 | $ 0.00503920 |
| Dec 22, 2020 | $ 0.00500527 | $ 0.00519361 |
| Dec 21, 2020 | $ 0.00500051 | $ 0.00530249 |
| Dec 20, 2020 | $ 0.00516500 | $ 0.00546838 |
| Dec 19, 2020 | $ 0.00500952 | $ 0.00532054 |
| Dec 18, 2020 | $ 0.00509229 | $ 0.00527254 |
| Dec 17, 2020 | $ 0.00502157 | $ 0.00567239 |
| Dec 16, 2020 | $ 0.00555630 | $ 0.00564787 |
| Dec 15, 2020 | $ 0.00524974 | $ 0.00546604 |
| Dec 14, 2020 | $ 0.00520572 | $ 0.00536638 |
| Dec 13, 2020 | $ 0.00536635 | $ 0.00555723 |
| Dec 12, 2020 | $ 0.00507751 | $ 0.00529118 |
| Dec 11, 2020 | $ 0.00451030 | $ 0.00475538 |
| Dec 10, 2020 | $ 0.00474591 | $ 0.00518007 |
| Dec 09, 2020 | $ 0.00500981 | $ 0.00519419 |
| Dec 08, 2020 | $ 0.00458140 | $ 0.00518461 |
| Dec 07, 2020 | $ 0.00518070 | $ 0.00519072 |
| Dec 06, 2020 | $ 0.00504152 | $ 0.00522179 |
| Dec 05, 2020 | $ 0.00517346 | $ 0.00517839 |
| Dec 04, 2020 | $ 0.00503909 | $ 0.00543197 |
| Dec 03, 2020 | $ 0.00525205 | $ 0.00544223 |
| Dec 02, 2020 | $ 0.00538600 | $ 0.00539900 |
| Dec 01, 2020 | $ 0.00526000 | $ 0.00551800 |
| Nov 30, 2020 | $ 0.00551636 | $ 0.00562883 |
| Nov 29, 2020 | $ 0.00527671 | $ 0.00549463 |
| Nov 28, 2020 | $ 0.00532152 | $ 0.00543067 |
| Nov 27, 2020 | $ 0.00497329 | $ 0.00537065 |
| Nov 26, 2020 | $ 0.00515300 | $ 0.00599300 |
| Nov 25, 2020 | $ 0.00599349 | $ 0.00668796 |
| Nov 24, 2020 | $ 0.00594009 | $ 0.00618484 |
| Nov 23, 2020 | $ 0.00533467 | $ 0.00580639 |
| Nov 22, 2020 | $ 0.00515996 | $ 0.00575083 |
| Nov 21, 2020 | $ 0.00542293 | $ 0.00563245 |
| Nov 20, 2020 | $ 0.00504553 | $ 0.00530509 |
| Nov 19, 2020 | $ 0.00463324 | $ 0.00489070 |
| Nov 18, 2020 | $ 0.00462490 | $ 0.00501277 |
| Nov 17, 2020 | $ 0.00494721 | $ 0.00516352 |
| Nov 16, 2020 | $ 0.00484627 | $ 0.00498780 |
| Nov 15, 2020 | $ 0.00462800 | $ 0.00499200 |
| Nov 14, 2020 | $ 0.00482208 | $ 0.00522700 |
| Nov 13, 2020 | $ 0.00522649 | $ 0.00523488 |
| Nov 12, 2020 | $ 0.00505305 | $ 0.00511679 |
| Nov 11, 2020 | $ 0.00502687 | $ 0.00541988 |
| Nov 10, 2020 | $ 0.00520630 | $ 0.00539927 |
| Nov 09, 2020 | $ 0.00521301 | $ 0.00526921 |
| Nov 08, 2020 | $ 0.00495556 | $ 0.00497966 |
| Nov 07, 2020 | $ 0.00460172 | $ 0.00514228 |
| Nov 06, 2020 | $ 0.00483474 | $ 0.00487039 |
| Nov 05, 2020 | $ 0.00421104 | $ 0.00441019 |
| Nov 04, 2020 | $ 0.00424655 | $ 0.00439627 |
| Nov 03, 2020 | $ 0.00406616 | $ 0.00436664 |
| Nov 02, 2020 | $ 0.00434383 | $ 0.00483884 |
| Nov 01, 2020 | $ 0.00481440 | $ 0.00549458 |
| Oct 31, 2020 | $ 0.00427971 | $ 0.00444036 |
| Oct 30, 2020 | $ 0.00406970 | $ 0.00424005 |
| Oct 29, 2020 | $ 0.00417231 | $ 0.00433432 |
| Oct 28, 2020 | $ 0.00411898 | $ 0.00428519 |
| Oct 27, 2020 | $ 0.00424135 | $ 0.00459627 |
| Oct 26, 2020 | $ 0.00457595 | $ 0.00474704 |
| Oct 25, 2020 | $ 0.00469421 | $ 0.00478218 |
| Oct 24, 2020 | $ 0.00472429 | $ 0.00494056 |
| Oct 23, 2020 | $ 0.00478869 | $ 0.00482122 |
| Oct 22, 2020 | $ 0.00480539 | $ 0.00497613 |
| Oct 21, 2020 | $ 0.00474344 | $ 0.00495654 |
| Oct 20, 2020 | $ 0.00464927 | $ 0.00528769 |
| Oct 19, 2020 | $ 0.00517316 | $ 0.00542175 |
| Oct 18, 2020 | $ 0.00540672 | $ 0.00540967 |
| Oct 17, 2020 | $ 0.00500217 | $ 0.00511370 |
| Oct 16, 2020 | $ 0.00475756 | $ 0.00507865 |
| Oct 15, 2020 | $ 0.00506054 | $ 0.00537198 |
| Oct 14, 2020 | $ 0.00537090 | $ 0.00561399 |
| Oct 13, 2020 | $ 0.00537162 | $ 0.00558781 |
| Oct 12, 2020 | $ 0.00519358 | $ 0.00544197 |
| Oct 11, 2020 | $ 0.00523207 | $ 0.00536817 |
| Oct 10, 2020 | $ 0.00531205 | $ 0.00558346 |
| Oct 09, 2020 | $ 0.00542048 | $ 0.00566426 |
| Oct 08, 2020 | $ 0.00513906 | $ 0.00523882 |
| Oct 07, 2020 | $ 0.00469791 | $ 0.00490909 |
| Oct 06, 2020 | $ 0.00445599 | $ 0.00529328 |
| Oct 05, 2020 | $ 0.00528924 | $ 0.00537729 |
| Oct 04, 2020 | $ 0.00534229 | $ 0.00542379 |
| Oct 03, 2020 | $ 0.00538336 | $ 0.00560964 |
| Oct 02, 2020 | $ 0.00560767 | $ 0.00580595 |
| Oct 01, 2020 | $ 0.00541934 | $ 0.00606124 |
| Sep 30, 2020 | $ 0.00560764 | $ 0.00571932 |
| Sep 29, 2020 | $ 0.00509819 | $ 0.00518183 |
| Sep 28, 2020 | $ 0.00492248 | $ 0.00522773 |
| Sep 27, 2020 | $ 0.00506861 | $ 0.00540486 |
| Sep 26, 2020 | $ 0.00526363 | $ 0.00549765 |
| Sep 25, 2020 | $ 0.00545833 | $ 0.00559443 |
| Sep 24, 2020 | $ 0.00515854 | $ 0.00516540 |
| Sep 23, 2020 | $ 0.00461321 | $ 0.00569193 |
| Sep 22, 2020 | $ 0.00558781 | $ 0.00560864 |
| Sep 21, 2020 | $ 0.00510798 | $ 0.00571834 |
| Sep 20, 2020 | $ 0.00546430 | $ 0.00598712 |
| Sep 19, 2020 | $ 0.00598695 | $ 0.00614939 |
| Sep 18, 2020 | $ 0.00601816 | $ 0.00605605 |
| Sep 17, 2020 | $ 0.00591162 | $ 0.00651063 |
| Sep 16, 2020 | $ 0.00613572 | $ 0.00658518 |
| Sep 15, 2020 | $ 0.00658227 | $ 0.00717332 |
| Sep 14, 2020 | $ 0.00705016 | $ 0.00752541 |
| Sep 13, 2020 | $ 0.00744449 | $ 0.00802687 |
| Sep 12, 2020 | $ 0.00784271 | $ 0.00841103 |
| Sep 11, 2020 | $ 0.00728439 | $ 0.00729314 |
| Sep 10, 2020 | $ 0.00683584 | $ 0.00722593 |
| Sep 09, 2020 | $ 0.00655276 | $ 0.00693295 |
| Sep 08, 2020 | $ 0.00628204 | $ 0.00690583 |
| Sep 07, 2020 | $ 0.00664252 | $ 0.00721244 |
| Sep 06, 2020 | $ 0.00718668 | $ 0.00724914 |
| Sep 05, 2020 | $ 0.00692075 | $ 0.00845195 |
| Sep 04, 2020 | $ 0.00817369 | $ 0.00827046 |
| Sep 03, 2020 | $ 0.00794727 | $ 0.01039992 |
| Sep 02, 2020 | $ 0.01038033 | $ 0.01042235 |
| Sep 01, 2020 | $ 0.01001854 | $ 0.01032071 |
| Aug 31, 2020 | $ 0.01014691 | $ 0.01088027 |
| Aug 30, 2020 | $ 0.01054840 | $ 0.01097091 |
| Aug 29, 2020 | $ 0.01034022 | $ 0.01084244 |
| Aug 28, 2020 | $ 0.01073585 | $ 0.01111580 |
| Aug 27, 2020 | $ 0.01099415 | $ 0.01187753 |
| Aug 26, 2020 | $ 0.01090343 | $ 0.01113683 |
| Aug 25, 2020 | $ 0.01009377 | $ 0.01165772 |
| Aug 24, 2020 | $ 0.01141420 | $ 0.01165339 |
| Aug 23, 2020 | $ 0.01060941 | $ 0.01067474 |
| Aug 22, 2020 | $ 0.01051178 | $ 0.01068745 |
| Aug 21, 2020 | $ 0.01049288 | $ 0.01208701 |
| Aug 20, 2020 | $ 0.01198719 | $ 0.01240201 |
| Aug 19, 2020 | $ 0.01070159 | $ 0.01164294 |
| Aug 18, 2020 | $ 0.01148680 | $ 0.01274353 |
| Aug 17, 2020 | $ 0.01254607 | $ 0.01320138 |
| Aug 16, 2020 | $ 0.01309510 | $ 0.01382395 |
| Aug 15, 2020 | $ 0.01281032 | $ 0.01359410 |
| Aug 14, 2020 | $ 0.01341971 | $ 0.01437646 |
| Aug 13, 2020 | $ 0.01190463 | $ 0.01246187 |
| Aug 12, 2020 | $ 0.01122572 | $ 0.01158486 |
| Aug 11, 2020 | $ 0.01105094 | $ 0.01291739 |
| Aug 10, 2020 | $ 0.01142163 | $ 0.01222557 |
| Aug 09, 2020 | $ 0.01028519 | $ 0.01028737 |
| Aug 08, 2020 | $ 0.01011892 | $ 0.01052370 |
| Aug 07, 2020 | $ 0.00986343 | $ 0.01017464 |
| Aug 06, 2020 | $ 0.00965445 | $ 0.00988067 |
| Aug 05, 2020 | $ 0.00893274 | $ 0.00900677 |
| Aug 04, 2020 | $ 0.00817332 | $ 0.00831577 |
| Aug 03, 2020 | $ 0.00797953 | $ 0.00838161 |
| Aug 02, 2020 | $ 0.00807908 | $ 0.00884531 |
| Aug 01, 2020 | $ 0.00850708 | $ 0.00959532 |
| Jul 31, 2020 | $ 0.00863009 | $ 0.00869577 |
| Jul 29, 2020 | $ 0.00833854 | $ 0.00944428 |
| Jul 28, 2020 | $ 0.00918426 | $ 0.01018150 |
| Jul 27, 2020 | $ 0.01016216 | $ 0.01117845 |
| Jul 26, 2020 | $ 0.00765757 | $ 0.00795417 |
| Jul 25, 2020 | $ 0.00786787 | $ 0.00835604 |
| Jul 24, 2020 | $ 0.00745870 | $ 0.00765724 |
| Jul 23, 2020 | $ 0.00683112 | $ 0.00724678 |
| Jul 22, 2020 | $ 0.00706251 | $ 0.00772784 |
| Jul 21, 2020 | $ 0.00714304 | $ 0.00741719 |
| Jul 20, 2020 | $ 0.00660540 | $ 0.00726446 |
| Jul 19, 2020 | $ 0.00645393 | $ 0.00646651 |
| Jul 18, 2020 | $ 0.00578607 | $ 0.00579730 |
| Jul 17, 2020 | $ 0.00577130 | $ 0.00603351 |
| Jul 16, 2020 | $ 0.00585247 | $ 0.00599083 |
| Jul 15, 2020 | $ 0.00560917 | $ 0.00593161 |
| Jul 14, 2020 | $ 0.00583553 | $ 0.00610270 |
| Jul 13, 2020 | $ 0.00600992 | $ 0.00624890 |
| Jul 12, 2020 | $ 0.00595675 | $ 0.00611031 |
| Jul 11, 2020 | $ 0.00600860 | $ 0.00631859 |
| Jul 10, 2020 | $ 0.00613305 | $ 0.00645785 |
| Jul 09, 2020 | $ 0.00609976 | $ 0.00639923 |
| Jul 08, 2020 | $ 0.00613856 | $ 0.00642437 |
| Jul 07, 2020 | $ 0.00555998 | $ 0.00585162 |
| Jul 06, 2020 | $ 0.00523694 | $ 0.00532997 |
| Jul 05, 2020 | $ 0.00500372 | $ 0.00522232 |
| Jul 04, 2020 | $ 0.00522016 | $ 0.00535372 |
| Jul 03, 2020 | $ 0.00517415 | $ 0.00565492 |
| Jul 02, 2020 | $ 0.00518803 | $ 0.00536600 |
| Jul 01, 2020 | $ 0.00462557 | $ 0.00481859 |
| Jun 30, 2020 | $ 0.00448314 | $ 0.00457693 |
| Jun 29, 2020 | $ 0.00441266 | $ 0.00475874 |
| Jun 28, 2020 | $ 0.00456675 | $ 0.00682448 |
| Jun 27, 2020 | $ 0.00387773 | $ 0.00440846 |
| Jun 26, 2020 | $ 0.00430938 | $ 0.00465063 |
| Jun 25, 2020 | $ 0.00462754 | $ 0.00474122 |
| Jun 24, 2020 | $ 0.00465183 | $ 0.00493168 |
| Jun 23, 2020 | $ 0.00491271 | $ 0.00530746 |
| Jun 22, 2020 | $ 0.00494476 | $ 0.00526856 |
| Jun 21, 2020 | $ 0.00483695 | $ 0.00524177 |
| Jun 20, 2020 | $ 0.00487179 | $ 0.00519728 |
| Jun 19, 2020 | $ 0.00484225 | $ 0.00502449 |
| Jun 18, 2020 | $ 0.00441161 | $ 0.00462366 |
| Jun 17, 2020 | $ 0.00425900 | $ 0.00464299 |
| Jun 16, 2020 | $ 0.00448018 | $ 0.00463600 |
| Jun 14, 2020 | $ 0.00420485 | $ 0.00482352 |
| Jun 13, 2020 | $ 0.00435692 | $ 0.00444918 |
| Jun 12, 2020 | $ 0.00369525 | $ 0.00379281 |
| Jun 11, 2020 | $ 0.00352751 | $ 0.00405209 |
| Jun 10, 2020 | $ 0.00385685 | $ 0.00409587 |
| Jun 09, 2020 | $ 0.00381537 | $ 0.00394665 |
| Jun 08, 2020 | $ 0.00390915 | $ 0.00409149 |
| Jun 07, 2020 | $ 0.00390168 | $ 0.00404606 |
| Jun 06, 2020 | $ 0.00386953 | $ 0.00388787 |
| Jun 05, 2020 | $ 0.00365819 | $ 0.00377832 |
| Jun 04, 2020 | $ 0.00372230 | $ 0.00377305 |
| Jun 03, 2020 | $ 0.00376999 | $ 0.00384770 |
| Jun 02, 2020 | $ 0.00362147 | $ 0.00405235 |
| Jun 01, 2020 | $ 0.00397644 | $ 0.00429396 |
| May 31, 2020 | $ 0.00358975 | $ 0.00407488 |
| May 30, 2020 | $ 0.00397696 | $ 0.00419654 |
| May 29, 2020 | $ 0.00367600 | $ 0.00400859 |
| May 28, 2020 | $ 0.00392733 | $ 0.00426741 |
| May 27, 2020 | $ 0.00423290 | $ 0.00431121 |
| May 26, 2020 | $ 0.00371993 | $ 0.00391663 |
| May 25, 2020 | $ 0.00383311 | $ 0.00390819 |
| May 24, 2020 | $ 0.00341088 | $ 0.00372428 |
| May 23, 2020 | $ 0.00358789 | $ 0.00378271 |
| May 22, 2020 | $ 0.00358085 | $ 0.00360400 |
| May 21, 2020 | $ 0.00335577 | $ 0.00340169 |
| May 20, 2020 | $ 0.00333092 | $ 0.00344188 |
| May 19, 2020 | $ 0.00332666 | $ 0.00355431 |
| May 18, 2020 | $ 0.00340462 | $ 0.00350837 |
| May 17, 2020 | $ 0.00328939 | $ 0.00350174 |
| May 16, 2020 | $ 0.00328763 | $ 0.00362016 |
| May 15, 2020 | $ 0.00326066 | $ 0.00349382 |
| May 14, 2020 | $ 0.00323243 | $ 0.00324076 |
| May 13, 2020 | $ 0.00279693 | $ 0.00287548 |
| May 12, 2020 | $ 0.00264867 | $ 0.00277285 |
| May 11, 2020 | $ 0.00266204 | $ 0.00285284 |
| May 10, 2020 | $ 0.00262521 | $ 0.00286817 |
| May 09, 2020 | $ 0.00286438 | $ 0.00288934 |
| May 08, 2020 | $ 0.00255189 | $ 0.00269202 |
| May 07, 2020 | $ 0.00249943 | $ 0.00269971 |
| May 06, 2020 | $ 0.00247280 | $ 0.00260304 |
| May 05, 2020 | $ 0.00243956 | $ 0.00250598 |
| May 04, 2020 | $ 0.00240118 | $ 0.00248773 |
| May 03, 2020 | $ 0.00240610 | $ 0.00256151 |
| May 02, 2020 | $ 0.00251572 | $ 0.00259116 |
| May 01, 2020 | $ 0.00256250 | $ 0.00262188 |
| Apr 30, 2020 | $ 0.00250650 | $ 0.00274131 |
| Apr 29, 2020 | $ 0.00254828 | $ 0.00268434 |
| Apr 28, 2020 | $ 0.00248787 | $ 0.00256643 |
| Apr 27, 2020 | $ 0.00249375 | $ 0.00264527 |
| Apr 26, 2020 | $ 0.00262007 | $ 0.00269029 |
| Apr 25, 2020 | $ 0.00264350 | $ 0.00269259 |
| Apr 24, 2020 | $ 0.00255459 | $ 0.00265444 |
| Apr 23, 2020 | $ 0.00262123 | $ 0.00274244 |
| Apr 22, 2020 | $ 0.00249970 | $ 0.00256791 |
| Apr 21, 2020 | $ 0.00212854 | $ 0.00215442 |
| Apr 20, 2020 | $ 0.00212478 | $ 0.00237539 |
| Apr 19, 2020 | $ 0.00235744 | $ 0.00237884 |
| Apr 18, 2020 | $ 0.00225374 | $ 0.00232106 |
| Apr 17, 2020 | $ 0.00218625 | $ 0.00222132 |
| Apr 16, 2020 | $ 0.00220779 | $ 0.00223411 |
| Apr 15, 2020 | $ 0.00205928 | $ 0.00215466 |
| Apr 14, 2020 | $ 0.00213653 | $ 0.00216898 |
| Apr 13, 2020 | $ 0.00212950 | $ 0.00222432 |
| Apr 12, 2020 | $ 0.00221550 | $ 0.00230626 |
| Apr 11, 2020 | $ 0.00221052 | $ 0.00234366 |
| Apr 10, 2020 | $ 0.00220364 | $ 0.00248544 |
| Apr 09, 2020 | $ 0.00248244 | $ 0.00255925 |
| Apr 08, 2020 | $ 0.00243184 | $ 0.00250021 |
| Apr 07, 2020 | $ 0.00237853 | $ 0.00253733 |
| Apr 06, 2020 | $ 0.00249877 | $ 0.00249902 |
| Apr 05, 2020 | $ 0.00231030 | $ 0.00239313 |
| Apr 04, 2020 | $ 0.00234141 | $ 0.00250627 |
| Apr 03, 2020 | $ 0.00243062 | $ 0.00254727 |
| Apr 02, 2020 | $ 0.00231759 | $ 0.00245133 |
| Apr 01, 2020 | $ 0.00220067 | $ 0.00221276 |
| Mar 31, 2020 | $ 0.00212853 | $ 0.00246899 |
| Mar 29, 2020 | $ 0.00194751 | $ 0.00225413 |
| Mar 28, 2020 | $ 0.00219480 | $ 0.00232911 |
| Mar 27, 2020 | $ 0.00204630 | $ 0.00253727 |
| Mar 26, 2020 | $ 0.00217012 | $ 0.00241462 |
| Mar 25, 2020 | $ 0.00227888 | $ 0.00231748 |
| Mar 24, 2020 | $ 0.00223807 | $ 0.00228586 |
| Mar 23, 2020 | $ 0.00214851 | $ 0.00222039 |
| Mar 22, 2020 | $ 0.00198899 | $ 0.00233501 |
| Mar 21, 2020 | $ 0.00223300 | $ 0.00246253 |
| Mar 20, 2020 | $ 0.00236269 | $ 0.00309267 |
| Mar 19, 2020 | $ 0.00241691 | $ 0.00314217 |
| Mar 18, 2020 | $ 0.00206349 | $ 0.00206349 |
| Mar 17, 2020 | $ 0.00182142 | $ 0.00191935 |
| Mar 16, 2020 | $ 0.00156579 | $ 0.00182842 |
| Mar 15, 2020 | $ 0.00182830 | $ 0.00202926 |
| Mar 14, 2020 | $ 0.00176837 | $ 0.00207319 |
| Mar 13, 2020 | $ 0.00196828 | $ 0.00215471 |
| Mar 12, 2020 | $ 0.00177226 | $ 0.00375721 |
| Mar 11, 2020 | $ 0.00366490 | $ 0.00398574 |
| Mar 10, 2020 | $ 0.00379710 | $ 0.00408491 |
| Mar 09, 2020 | $ 0.00389489 | $ 0.00445659 |
| Mar 08, 2020 | $ 0.00403486 | $ 0.00481065 |
| Mar 07, 2020 | $ 0.00473327 | $ 0.00532068 |
| Mar 06, 2020 | $ 0.00514068 | $ 0.00532660 |
| Mar 05, 2020 | $ 0.00508659 | $ 0.00532733 |
| Mar 04, 2020 | $ 0.00501068 | $ 0.00516643 |
| Mar 03, 2020 | $ 0.00474470 | $ 0.00476072 |
| Mar 02, 2020 | $ 0.00465303 | $ 0.00471523 |
| Mar 01, 2020 | $ 0.00428928 | $ 0.00456551 |
| Feb 29, 2020 | $ 0.00446144 | $ 0.00459986 |
| Feb 28, 2020 | $ 0.00445849 | $ 0.00449445 |
| Feb 27, 2020 | $ 0.00433032 | $ 0.00448682 |
| Feb 26, 2020 | $ 0.00414005 | $ 0.00478287 |
| Feb 25, 2020 | $ 0.00476056 | $ 0.00533072 |
| Feb 24, 2020 | $ 0.00532695 | $ 0.00561617 |
| Feb 23, 2020 | $ 0.00559580 | $ 0.00564788 |
| Feb 22, 2020 | $ 0.00533854 | $ 0.00554579 |
| Feb 21, 2020 | $ 0.00543901 | $ 0.00566062 |
| Feb 20, 2020 | $ 0.00538976 | $ 0.00558366 |
| Feb 19, 2020 | $ 0.00548181 | $ 0.00615880 |
| Feb 18, 2020 | $ 0.00600943 | $ 0.00615677 |
| Feb 17, 2020 | $ 0.00563026 | $ 0.00605453 |
| Feb 16, 2020 | $ 0.00596098 | $ 0.00669186 |
| Feb 15, 2020 | $ 0.00644334 | $ 0.00738172 |
| Feb 14, 2020 | $ 0.00725855 | $ 0.00737704 |
| Feb 13, 2020 | $ 0.00665701 | $ 0.00690219 |
| Feb 12, 2020 | $ 0.00672972 | $ 0.00713486 |
| Feb 11, 2020 | $ 0.00667377 | $ 0.00668623 |
| Feb 10, 2020 | $ 0.00631023 | $ 0.00641864 |
| Feb 09, 2020 | $ 0.00630133 | $ 0.00647105 |
| Feb 08, 2020 | $ 0.00623927 | $ 0.00677326 |
| Feb 07, 2020 | $ 0.00677316 | $ 0.00687587 |
| Feb 06, 2020 | $ 0.00634786 | $ 0.00634795 |
| Feb 04, 2020 | $ 0.00560467 | $ 0.00583335 |
| Feb 03, 2020 | $ 0.00576504 | $ 0.00577298 |
| Feb 02, 2020 | $ 0.00523068 | $ 0.00548115 |
| Feb 01, 2020 | $ 0.00516584 | $ 0.00520305 |
| Jan 31, 2020 | $ 0.00514095 | $ 0.00525935 |
| Jan 30, 2020 | $ 0.00513669 | $ 0.00519849 |
| Jan 29, 2020 | $ 0.00492731 | $ 0.00514676 |
| Jan 28, 2020 | $ 0.00507040 | $ 0.00514218 |
| Jan 27, 2020 | $ 0.00507925 | $ 0.00520452 |
| Jan 26, 2020 | $ 0.00508274 | $ 0.00517442 |
| Jan 25, 2020 | $ 0.00501618 | $ 0.00534812 |
| Jan 24, 2020 | $ 0.00515567 | $ 0.00527864 |
| Jan 23, 2020 | $ 0.00521469 | $ 0.00522155 |
| Jan 22, 2020 | $ 0.00486471 | $ 0.00501662 |
| Jan 21, 2020 | $ 0.00489406 | $ 0.00502877 |
| Jan 20, 2020 | $ 0.00492974 | $ 0.00503263 |
| Jan 17, 2020 | $ 0.00516696 | $ 0.00527762 |
| Jan 16, 2020 | $ 0.00487772 | $ 0.00504624 |
| Jan 15, 2020 | $ 0.00502994 | $ 0.00526647 |
| Jan 14, 2020 | $ 0.00485686 | $ 0.00495144 |
| Jan 13, 2020 | $ 0.00471263 | $ 0.00481299 |
| Jan 12, 2020 | $ 0.00458610 | $ 0.00474298 |
| Jan 11, 2020 | $ 0.00458363 | $ 0.00473804 |
| Jan 10, 2020 | $ 0.00458566 | $ 0.00470385 |
| Jan 09, 2020 | $ 0.00454134 | $ 0.00471195 |
| Jan 08, 2020 | $ 0.00458900 | $ 0.00484945 |
| Jan 07, 2020 | $ 0.00457583 | $ 0.00485757 |
| Jan 06, 2020 | $ 0.00473607 | $ 0.00485825 |
| Jan 05, 2020 | $ 0.00465216 | $ 0.00491657 |
| Jan 04, 2020 | $ 0.00472117 | $ 0.00486811 |
| Jan 03, 2020 | $ 0.00477508 | $ 0.00496549 |
| Jan 02, 2020 | $ 0.00467611 | $ 0.00483387 |
| Jan 01, 2020 | $ 0.00461828 | $ 0.00477551 |
| Dec 31, 2019 | $ 0.00453745 | $ 0.00479461 |
| Dec 30, 2019 | $ 0.00464344 | $ 0.00488755 |
| Dec 29, 2019 | $ 0.00474442 | $ 0.00495539 |
| Dec 28, 2019 | $ 0.00476105 | $ 0.00486263 |
| Dec 27, 2019 | $ 0.00479631 | $ 0.00490995 |
| Dec 26, 2019 | $ 0.00490937 | $ 0.00494790 |
| Dec 25, 2019 | $ 0.00477038 | $ 0.00501647 |
| Dec 24, 2019 | $ 0.00494871 | $ 0.00505573 |
| Dec 23, 2019 | $ 0.00484435 | $ 0.00538427 |
| Dec 22, 2019 | $ 0.00511086 | $ 0.00525726 |
| Dec 21, 2019 | $ 0.00517568 | $ 0.00525748 |
| Dec 20, 2019 | $ 0.00497942 | $ 0.00506240 |
| Dec 19, 2019 | $ 0.00458775 | $ 0.00474220 |
| Dec 18, 2019 | $ 0.00445192 | $ 0.00467185 |
| Dec 17, 2019 | $ 0.00405229 | $ 0.00457130 |
| Dec 16, 2019 | $ 0.00449331 | $ 0.00512342 |
| Dec 15, 2019 | $ 0.00500702 | $ 0.00507581 |
| Dec 14, 2019 | $ 0.00482822 | $ 0.00539099 |
| Dec 13, 2019 | $ 0.00538384 | $ 0.00551304 |
| Dec 12, 2019 | $ 0.00534374 | $ 0.00583984 |
| Dec 11, 2019 | $ 0.00571593 | $ 0.00603466 |
| Dec 10, 2019 | $ 0.00543824 | $ 0.00743278 |
| Dec 09, 2019 | $ 0.00728921 | $ 0.00789742 |
| Dec 08, 2019 | $ 0.00769990 | $ 0.00853504 |
| Dec 07, 2019 | $ 0.00715622 | $ 0.00716692 |
| Dec 06, 2019 | $ 0.00642538 | $ 0.00654872 |
| Dec 05, 2019 | $ 0.00607644 | $ 0.00645702 |
| Dec 04, 2019 | $ 0.00613475 | $ 0.00668119 |
| Dec 03, 2019 | $ 0.00586204 | $ 0.00605853 |
| Dec 02, 2019 | $ 0.00542857 | $ 0.00558374 |
| Dec 01, 2019 | $ 0.00549759 | $ 0.00600453 |
| Nov 30, 2019 | $ 0.00600453 | $ 0.00633573 |
| Nov 29, 2019 | $ 0.00606807 | $ 0.00633493 |
| Nov 28, 2019 | $ 0.00618894 | $ 0.00658070 |
| Nov 27, 2019 | $ 0.00641872 | $ 0.00661695 |
| Nov 26, 2019 | $ 0.00661249 | $ 0.00669734 |
| Nov 25, 2019 | $ 0.00636276 | $ 0.00637033 |
| Nov 24, 2019 | $ 0.00535643 | $ 0.00584690 |
| Nov 23, 2019 | $ 0.00530084 | $ 0.00536513 |
| Nov 22, 2019 | $ 0.00504191 | $ 0.00558488 |
| Nov 21, 2019 | $ 0.00557934 | $ 0.00586189 |
| Nov 20, 2019 | $ 0.00576037 | $ 0.00604050 |
| Nov 19, 2019 | $ 0.00570694 | $ 0.00580243 |
| Nov 18, 2019 | $ 0.00557955 | $ 0.00596167 |
| Nov 17, 2019 | $ 0.00589450 | $ 0.00622460 |
| Nov 16, 2019 | $ 0.00622113 | $ 0.00628865 |
| Nov 15, 2019 | $ 0.00534598 | $ 0.00561674 |
| Nov 14, 2019 | $ 0.00554593 | $ 0.00572972 |
| Nov 13, 2019 | $ 0.00571712 | $ 0.00579716 |
| Nov 12, 2019 | $ 0.00556305 | $ 0.00589666 |
| Nov 11, 2019 | $ 0.00550858 | $ 0.00580819 |
| Nov 10, 2019 | $ 0.00570914 | $ 0.00588998 |
| Nov 09, 2019 | $ 0.00565912 | $ 0.00575598 |
| Nov 08, 2019 | $ 0.00562449 | $ 0.00601868 |
| Nov 07, 2019 | $ 0.00600011 | $ 0.00622394 |
| Nov 06, 2019 | $ 0.00590165 | $ 0.00636679 |
| Nov 05, 2019 | $ 0.00616813 | $ 0.00633530 |
| Nov 04, 2019 | $ 0.00566078 | $ 0.00578763 |
| Nov 03, 2019 | $ 0.00544834 | $ 0.00567878 |
| Nov 02, 2019 | $ 0.00560052 | $ 0.00560208 |
| Nov 01, 2019 | $ 0.00528108 | $ 0.00540564 |
| Oct 31, 2019 | $ 0.00513264 | $ 0.00521126 |
| Oct 30, 2019 | $ 0.00505263 | $ 0.00524205 |
| Oct 29, 2019 | $ 0.00519318 | $ 0.00538914 |
| Oct 28, 2019 | $ 0.00498960 | $ 0.00544032 |
| Oct 27, 2019 | $ 0.00506931 | $ 0.00522745 |
| Oct 26, 2019 | $ 0.00500015 | $ 0.00549916 |
| Oct 25, 2019 | $ 0.00520482 | $ 0.00527386 |
| Oct 24, 2019 | $ 0.00492275 | $ 0.00500938 |
| Oct 23, 2019 | $ 0.00478961 | $ 0.00541309 |
| Oct 22, 2019 | $ 0.00538450 | $ 0.00576857 |
| Oct 21, 2019 | $ 0.00568257 | $ 0.00586748 |
| Oct 20, 2019 | $ 0.00552089 | $ 0.00572597 |
| Oct 19, 2019 | $ 0.00566311 | $ 0.00592882 |
| Oct 18, 2019 | $ 0.00581301 | $ 0.00602207 |
| Oct 17, 2019 | $ 0.00591016 | $ 0.00607240 |
| Oct 16, 2019 | $ 0.00569769 | $ 0.00638149 |
| Oct 15, 2019 | $ 0.00638038 | $ 0.00651874 |
| Oct 14, 2019 | $ 0.00610585 | $ 0.00630620 |
| Oct 13, 2019 | $ 0.00589729 | $ 0.00661206 |
| Oct 12, 2019 | $ 0.00640676 | $ 0.00675304 |
| Oct 11, 2019 | $ 0.00647453 | $ 0.00700451 |
| Oct 10, 2019 | $ 0.00626834 | $ 0.00635612 |
| Oct 09, 2019 | $ 0.00584338 | $ 0.00648838 |
| Oct 08, 2019 | $ 0.00582559 | $ 0.00590954 |
| Oct 07, 2019 | $ 0.00542976 | $ 0.00553557 |
| Oct 06, 2019 | $ 0.00492472 | $ 0.00507858 |
| Oct 05, 2019 | $ 0.00503531 | $ 0.00515796 |
| Oct 04, 2019 | $ 0.00508442 | $ 0.00519188 |
| Oct 03, 2019 | $ 0.00495096 | $ 0.00506978 |
| Oct 02, 2019 | $ 0.00495377 | $ 0.00509565 |
| Oct 01, 2019 | $ 0.00500179 | $ 0.00532518 |
| Sep 30, 2019 | $ 0.00506868 | $ 0.00530756 |
| Sep 29, 2019 | $ 0.00509426 | $ 0.00515526 |
| Sep 28, 2019 | $ 0.00502760 | $ 0.00511977 |
| Sep 27, 2019 | $ 0.00503040 | $ 0.00511843 |
| Sep 26, 2019 | $ 0.00501076 | $ 0.00549950 |
| Sep 25, 2019 | $ 0.00541324 | $ 0.00553613 |
| Sep 24, 2019 | $ 0.00538869 | $ 0.00713524 |
| Sep 23, 2019 | $ 0.00670889 | $ 0.00727225 |
| Sep 22, 2019 | $ 0.00724793 | $ 0.00761431 |
| Sep 21, 2019 | $ 0.00760924 | $ 0.00784082 |
| Sep 20, 2019 | $ 0.00774458 | $ 0.00785457 |
| Sep 19, 2019 | $ 0.00771350 | $ 0.00826107 |
| Sep 18, 2019 | $ 0.00825032 | $ 0.00839042 |
| Sep 17, 2019 | $ 0.00796984 | $ 0.00807427 |
| Sep 16, 2019 | $ 0.00770362 | $ 0.00820066 |
| Sep 15, 2019 | $ 0.00764954 | $ 0.00777062 |
| Sep 14, 2019 | $ 0.00757373 | $ 0.00768077 |
| Sep 13, 2019 | $ 0.00766239 | $ 0.00810797 |
| Sep 12, 2019 | $ 0.00782031 | $ 0.00837538 |
| Sep 11, 2019 | $ 0.00834837 | $ 0.00880737 |
| Sep 10, 2019 | $ 0.00839823 | $ 0.00894163 |
| Sep 09, 2019 | $ 0.00878599 | $ 0.00906650 |
| Sep 08, 2019 | $ 0.00875511 | $ 0.00910443 |
| Sep 07, 2019 | $ 0.00882067 | $ 0.00911966 |
| Sep 06, 2019 | $ 0.00889084 | $ 0.00926293 |
| Sep 05, 2019 | $ 0.00879378 | $ 0.00888142 |
| Sep 04, 2019 | $ 0.00847915 | $ 0.00886120 |
| Sep 03, 2019 | $ 0.00872124 | $ 0.00915775 |
| Sep 02, 2019 | $ 0.00891182 | $ 0.00909162 |
| Sep 01, 2019 | $ 0.00829540 | $ 0.00877586 |
| Aug 31, 2019 | $ 0.00837823 | $ 0.00887352 |
| Aug 30, 2019 | $ 0.00873277 | $ 0.00937597 |
| Aug 29, 2019 | $ 0.00883485 | $ 0.00951246 |
| Aug 28, 2019 | $ 0.00924982 | $ 0.01023551 |
| Aug 27, 2019 | $ 0.01019461 | $ 0.01048917 |
| Aug 26, 2019 | $ 0.00996098 | $ 0.01053115 |
| Aug 25, 2019 | $ 0.01003128 | $ 0.01080299 |
| Aug 24, 2019 | $ 0.01066651 | $ 0.01102696 |
| Aug 23, 2019 | $ 0.01073109 | $ 0.01209533 |
| Aug 22, 2019 | $ 0.01144469 | $ 0.01189276 |
| Aug 21, 2019 | $ 0.01104536 | $ 0.01219983 |
| Aug 20, 2019 | $ 0.01184407 | $ 0.01256680 |
| Aug 19, 2019 | $ 0.01168005 | $ 0.01266895 |
| Aug 18, 2019 | $ 0.01094865 | $ 0.01103658 |
| Aug 17, 2019 | $ 0.01033228 | $ 0.01047152 |
| Aug 16, 2019 | $ 0.01004728 | $ 0.01058815 |
| Aug 15, 2019 | $ 0.01000054 | $ 0.01041053 |
| Aug 14, 2019 | $ 0.00996479 | $ 0.01176345 |
| Aug 13, 2019 | $ 0.01165070 | $ 0.01196856 |
| Aug 12, 2019 | $ 0.01151311 | $ 0.01208888 |
| Aug 11, 2019 | $ 0.01119305 | $ 0.01233250 |
| Aug 10, 2019 | $ 0.01101023 | $ 0.01133154 |
| Aug 09, 2019 | $ 0.01009920 | $ 0.01229093 |
| Aug 08, 2019 | $ 0.01172985 | $ 0.01299630 |
| Aug 07, 2019 | $ 0.01209843 | $ 0.01449028 |
| Aug 06, 2019 | $ 0.01239655 | $ 0.01395677 |
| Aug 05, 2019 | $ 0.01169574 | $ 0.01264757 |
| Aug 04, 2019 | $ 0.00964792 | $ 0.01065120 |
| Aug 03, 2019 | $ 0.01007467 | $ 0.01082159 |
| Aug 02, 2019 | $ 0.01042213 | $ 0.01081722 |
| Aug 01, 2019 | $ 0.00989833 | $ 0.01072773 |
| Jul 31, 2019 | $ 0.01060284 | $ 0.01114437 |
| Jul 30, 2019 | $ 0.01065895 | $ 0.01113323 |
| Jul 29, 2019 | $ 0.01037995 | $ 0.01092469 |
| Jul 28, 2019 | $ 0.01068780 | $ 0.01135850 |
| Jul 27, 2019 | $ 0.01109747 | $ 0.01201599 |
| Jul 26, 2019 | $ 0.01124484 | $ 0.01155946 |
| Jul 25, 2019 | $ 0.01098943 | $ 0.01167088 |
| Jul 24, 2019 | $ 0.01086922 | $ 0.01138908 |
| Jul 23, 2019 | $ 0.01055730 | $ 0.01197965 |
| Jul 22, 2019 | $ 0.01188492 | $ 0.01284748 |
| Jul 21, 2019 | $ 0.01260694 | $ 0.01333072 |
| Jul 20, 2019 | $ 0.01313314 | $ 0.01362618 |
| Jul 19, 2019 | $ 0.01286001 | $ 0.01315587 |
| Jul 18, 2019 | $ 0.01299065 | $ 0.01400840 |
| Jul 17, 2019 | $ 0.01339699 | $ 0.01386689 |
| Jul 16, 2019 | $ 0.01149895 | $ 0.01449987 |
| Jul 15, 2019 | $ 0.01346990 | $ 0.01408576 |
| Jul 14, 2019 | $ 0.01287587 | $ 0.01687883 |
| Jul 13, 2019 | $ 0.01580779 | $ 0.01639249 |
| Jul 12, 2019 | $ 0.01392730 | $ 0.01452329 |
| Jul 11, 2019 | $ 0.01203970 | $ 0.01504772 |
| Jul 10, 2019 | $ 0.01404100 | $ 0.01500189 |
| Jul 09, 2019 | $ 0.01407111 | $ 0.01510006 |
| Jul 08, 2019 | $ 0.01426989 | $ 0.01625796 |
| Jul 07, 2019 | $ 0.01595822 | $ 0.01645571 |
| Jul 06, 2019 | $ 0.01542451 | $ 0.01599563 |
| Jul 05, 2019 | $ 0.01562355 | $ 0.01663210 |
| Jul 04, 2019 | $ 0.01564217 | $ 0.01721617 |
| Jul 03, 2019 | $ 0.01713820 | $ 0.01850057 |
| Jul 02, 2019 | $ 0.01756131 | $ 0.01960853 |
| Jul 01, 2019 | $ 0.01928683 | $ 0.02051123 |
| Jun 30, 2019 | $ 0.01907326 | $ 0.02283000 |
| Jun 29, 2019 | $ 0.02008738 | $ 0.02209397 |
| Jun 28, 2019 | $ 0.01854208 | $ 0.02021363 |
| Jun 27, 2019 | $ 0.01784670 | $ 0.02118431 |
| Jun 26, 2019 | $ 0.01822616 | $ 0.01941093 |
| Jun 25, 2019 | $ 0.01904110 | $ 0.02101052 |
| Jun 24, 2019 | $ 0.02064023 | $ 0.02191153 |
| Jun 23, 2019 | $ 0.02095780 | $ 0.02227194 |
| Jun 22, 2019 | $ 0.02127261 | $ 0.02241173 |
| Jun 21, 2019 | $ 0.02054949 | $ 0.02313872 |
| Jun 20, 2019 | $ 0.02220736 | $ 0.02412263 |
| Jun 19, 2019 | $ 0.02310649 | $ 0.02483970 |
| Jun 18, 2019 | $ 0.02309519 | $ 0.02405145 |
| Jun 17, 2019 | $ 0.02045952 | $ 0.02268429 |
| Jun 16, 2019 | $ 0.02166294 | $ 0.02179575 |
| Jun 15, 2019 | $ 0.02170175 | $ 0.02238644 |
| Jun 14, 2019 | $ 0.02061980 | $ 0.02308272 |
| Jun 13, 2019 | $ 0.02240584 | $ 0.02499091 |
| Jun 12, 2019 | $ 0.02238473 | $ 0.02330034 |
| Jun 11, 2019 | $ 0.02258285 | $ 0.02590176 |
| Jun 10, 2019 | $ 0.02574612 | $ 0.02595746 |
| Jun 09, 2019 | $ 0.02427332 | $ 0.02795063 |
| Jun 08, 2019 | $ 0.02623170 | $ 0.02705560 |
| Jun 07, 2019 | $ 0.02596889 | $ 0.02820495 |
| Jun 06, 2019 | $ 0.02647054 | $ 0.03082563 |
| Jun 05, 2019 | $ 0.02839613 | $ 0.03034160 |
| Jun 04, 2019 | $ 0.02341034 | $ 0.02584670 |
We will update this as soon as possible. If you like to help, you can contact us.
