آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
hiENS4 |
HIENS4 |
$ 0.000209 | -3.99 % | $ 0.000220 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.00021736 | $ 0.00022372 |
Sep 14, 2024 | $ 0.00019999 | $ 0.00020174 |
Sep 13, 2024 | $ 0.00019488 | $ 0.00021008 |
Sep 12, 2024 | $ 0.00019941 | $ 0.00020146 |
Sep 11, 2024 | $ 0.00020086 | $ 0.00020319 |
Sep 10, 2024 | $ 0.00020053 | $ 0.00021608 |
Sep 09, 2024 | $ 0.00020781 | $ 0.00021020 |
Sep 08, 2024 | $ 0.00018853 | $ 0.00025431 |
Sep 07, 2024 | $ 0.00018840 | $ 0.00021428 |
Sep 06, 2024 | $ 0.00018164 | $ 0.00018377 |
Sep 05, 2024 | $ 0.00018108 | $ 0.00018382 |
Sep 04, 2024 | $ 0.00018246 | $ 0.00019509 |
Sep 03, 2024 | $ 0.00019163 | $ 0.00020989 |
Sep 02, 2024 | $ 0.00019926 | $ 0.00021746 |
Sep 01, 2024 | $ 0.00020732 | $ 0.00024017 |
Aug 31, 2024 | $ 0.00019242 | $ 0.00020717 |
Aug 30, 2024 | $ 0.00020601 | $ 0.00021439 |
Aug 29, 2024 | $ 0.00021327 | $ 0.00021454 |
Aug 28, 2024 | $ 0.00020465 | $ 0.00024685 |
Aug 27, 2024 | $ 0.00020951 | $ 0.00021275 |
Aug 26, 2024 | $ 0.00020292 | $ 0.00020415 |
Aug 25, 2024 | $ 0.00020346 | $ 0.00024011 |
Aug 24, 2024 | $ 0.00021640 | $ 0.00023011 |
Aug 23, 2024 | $ 0.00020166 | $ 0.00020667 |
Aug 22, 2024 | $ 0.00020053 | $ 0.00020367 |
Aug 21, 2024 | $ 0.00020039 | $ 0.00021755 |
Aug 20, 2024 | $ 0.00020038 | $ 0.00024005 |
Aug 19, 2024 | $ 0.00018410 | $ 0.00024223 |
Aug 18, 2024 | $ 0.00017815 | $ 0.00022782 |
Aug 17, 2024 | $ 0.00019711 | $ 0.00020526 |
Aug 16, 2024 | $ 0.00020377 | $ 0.00020546 |
Aug 15, 2024 | $ 0.00020511 | $ 0.00021803 |
Aug 14, 2024 | $ 0.00021587 | $ 0.00022019 |
Aug 13, 2024 | $ 0.00021286 | $ 0.00022197 |
Aug 12, 2024 | $ 0.00021898 | $ 0.00022474 |
Aug 11, 2024 | $ 0.00022383 | $ 0.00023105 |
Aug 10, 2024 | $ 0.00021957 | $ 0.00022825 |
Aug 09, 2024 | $ 0.00022644 | $ 0.00025767 |
Aug 08, 2024 | $ 0.00025705 | $ 0.00025851 |
Aug 07, 2024 | $ 0.00022741 | $ 0.00033023 |
Aug 06, 2024 | $ 0.00021137 | $ 0.00024683 |
Aug 05, 2024 | $ 0.00021608 | $ 0.00025799 |
Aug 04, 2024 | $ 0.00025072 | $ 0.00027437 |
Aug 03, 2024 | $ 0.00026554 | $ 0.00033200 |
Aug 02, 2024 | $ 0.00027517 | $ 0.00034482 |
Aug 01, 2024 | $ 0.00034180 | $ 0.00034512 |
Jul 31, 2024 | $ 0.00030947 | $ 0.00036949 |
Jul 30, 2024 | $ 0.00031156 | $ 0.00032796 |
Jul 29, 2024 | $ 0.00032150 | $ 0.00034501 |
Jul 28, 2024 | $ 0.00033711 | $ 0.00034751 |
Jul 27, 2024 | $ 0.00034587 | $ 0.00035787 |
Jul 26, 2024 | $ 0.00034434 | $ 0.00040646 |
Jul 25, 2024 | $ 0.00031070 | $ 0.00034328 |
Jul 24, 2024 | $ 0.00034142 | $ 0.00034475 |
Jul 23, 2024 | $ 0.00033549 | $ 0.00039446 |
Jul 22, 2024 | $ 0.00037399 | $ 0.00038672 |
Jul 21, 2024 | $ 0.00038343 | $ 0.00038387 |
Jul 20, 2024 | $ 0.00037474 | $ 0.00040022 |
Jul 19, 2024 | $ 0.00037910 | $ 0.00038079 |
Jul 18, 2024 | $ 0.00037079 | $ 0.00041548 |
Jul 17, 2024 | $ 0.00038721 | $ 0.00045012 |
Jul 16, 2024 | $ 0.00036598 | $ 0.00039743 |
Jul 15, 2024 | $ 0.00038769 | $ 0.00044837 |
Jul 14, 2024 | $ 0.00036673 | $ 0.00045343 |
Jul 13, 2024 | $ 0.00034468 | $ 0.00037416 |
Jul 12, 2024 | $ 0.00033483 | $ 0.00034834 |
Jul 11, 2024 | $ 0.00034318 | $ 0.00035552 |
Jul 10, 2024 | $ 0.00034546 | $ 0.00036017 |
Jul 09, 2024 | $ 0.00034497 | $ 0.00037391 |
Jul 08, 2024 | $ 0.00035449 | $ 0.00040624 |
Jul 07, 2024 | $ 0.00036518 | $ 0.00037048 |
Jul 06, 2024 | $ 0.00035362 | $ 0.00036576 |
Jul 05, 2024 | $ 0.00033519 | $ 0.00042054 |
Jul 04, 2024 | $ 0.00041379 | $ 0.00045878 |
Jul 03, 2024 | $ 0.00036084 | $ 0.00038888 |
Jul 02, 2024 | $ 0.00037416 | $ 0.00038249 |
Jul 01, 2024 | $ 0.00036832 | $ 0.00038249 |
Jun 30, 2024 | $ 0.00038065 | $ 0.00051368 |
Jun 29, 2024 | $ 0.00036955 | $ 0.00037002 |
Jun 28, 2024 | $ 0.00034185 | $ 0.00035289 |
Jun 27, 2024 | $ 0.00035107 | $ 0.00035466 |
Jun 26, 2024 | $ 0.00035218 | $ 0.00037594 |
Jun 25, 2024 | $ 0.00036875 | $ 0.00038686 |
Jun 24, 2024 | $ 0.00038660 | $ 0.00043819 |
Jun 23, 2024 | $ 0.00043316 | $ 0.00044322 |
Jun 22, 2024 | $ 0.00042632 | $ 0.00044557 |
Jun 21, 2024 | $ 0.00044212 | $ 0.00047239 |
Jun 20, 2024 | $ 0.00044343 | $ 0.00049093 |
Jun 19, 2024 | $ 0.00047041 | $ 0.00049003 |
Jun 18, 2024 | $ 0.00043266 | $ 0.00049015 |
Jun 17, 2024 | $ 0.00048944 | $ 0.00050095 |
Jun 16, 2024 | $ 0.00049936 | $ 0.00050514 |
Jun 15, 2024 | $ 0.00049194 | $ 0.00050479 |
Jun 14, 2024 | $ 0.00050142 | $ 0.00059959 |
Jun 13, 2024 | $ 0.00051707 | $ 0.00053924 |
Jun 12, 2024 | $ 0.00051664 | $ 0.00053533 |
Jun 11, 2024 | $ 0.00050490 | $ 0.00053888 |
Jun 10, 2024 | $ 0.00053278 | $ 0.00054395 |
Jun 09, 2024 | $ 0.00053433 | $ 0.00055786 |
Jun 08, 2024 | $ 0.00049499 | $ 0.00050458 |
Jun 07, 2024 | $ 0.00049554 | $ 0.00051805 |
Jun 06, 2024 | $ 0.00050035 | $ 0.00051845 |
Jun 05, 2024 | $ 0.00050106 | $ 0.00050826 |
Jun 04, 2024 | $ 0.00050686 | $ 0.00051329 |
Jun 03, 2024 | $ 0.00051302 | $ 0.00052930 |
Jun 02, 2024 | $ 0.00050754 | $ 0.00051818 |
Jun 01, 2024 | $ 0.00049410 | $ 0.00050941 |
May 31, 2024 | $ 0.00050050 | $ 0.00051646 |
May 30, 2024 | $ 0.00050159 | $ 0.00050636 |
May 29, 2024 | $ 0.00049080 | $ 0.00051790 |
May 28, 2024 | $ 0.00050733 | $ 0.00051897 |
May 27, 2024 | $ 0.00051294 | $ 0.00054391 |
May 26, 2024 | $ 0.00054170 | $ 0.00055463 |
May 25, 2024 | $ 0.00053403 | $ 0.00055984 |
May 24, 2024 | $ 0.00055146 | $ 0.00062414 |
May 23, 2024 | $ 0.00060348 | $ 0.00076562 |
May 22, 2024 | $ 0.00051812 | $ 0.00052204 |
May 21, 2024 | $ 0.00049629 | $ 0.00051732 |
May 20, 2024 | $ 0.00048050 | $ 0.00048838 |
May 19, 2024 | $ 0.00047530 | $ 0.00049497 |
May 18, 2024 | $ 0.00048965 | $ 0.00050813 |
May 17, 2024 | $ 0.00050411 | $ 0.00050501 |
May 16, 2024 | $ 0.00049688 | $ 0.00051247 |
May 15, 2024 | $ 0.00051015 | $ 0.00052206 |
May 14, 2024 | $ 0.00051248 | $ 0.00051544 |
May 13, 2024 | $ 0.00050851 | $ 0.00053986 |
May 12, 2024 | $ 0.00053241 | $ 0.00055517 |
May 11, 2024 | $ 0.00053853 | $ 0.00054584 |
May 10, 2024 | $ 0.00053700 | $ 0.00054998 |
May 09, 2024 | $ 0.00053503 | $ 0.00055060 |
May 08, 2024 | $ 0.00053980 | $ 0.00054944 |
May 07, 2024 | $ 0.00053851 | $ 0.00055966 |
May 06, 2024 | $ 0.00054523 | $ 0.00055535 |
May 05, 2024 | $ 0.00053413 | $ 0.00054382 |
May 04, 2024 | $ 0.00054113 | $ 0.00055595 |
May 03, 2024 | $ 0.00052829 | $ 0.00054293 |
May 02, 2024 | $ 0.00052457 | $ 0.00053321 |
May 01, 2024 | $ 0.00050138 | $ 0.00053300 |
Apr 30, 2024 | $ 0.00052271 | $ 0.00055729 |
Apr 29, 2024 | $ 0.00054035 | $ 0.00056753 |
Apr 28, 2024 | $ 0.00055523 | $ 0.00057614 |
Apr 27, 2024 | $ 0.00056954 | $ 0.00061617 |
Apr 26, 2024 | $ 0.00060832 | $ 0.00062004 |
Apr 25, 2024 | $ 0.00054791 | $ 0.00055931 |
Apr 24, 2024 | $ 0.00054163 | $ 0.00059025 |
Apr 23, 2024 | $ 0.00057190 | $ 0.00061483 |
Apr 22, 2024 | $ 0.00060806 | $ 0.00065234 |
Apr 21, 2024 | $ 0.00062485 | $ 0.00064322 |
Apr 20, 2024 | $ 0.00060635 | $ 0.00062018 |
Apr 19, 2024 | $ 0.00059685 | $ 0.00061411 |
Apr 18, 2024 | $ 0.00058226 | $ 0.00061957 |
Apr 17, 2024 | $ 0.00060159 | $ 0.00065209 |
Apr 16, 2024 | $ 0.00065038 | $ 0.00066636 |
Apr 15, 2024 | $ 0.00062766 | $ 0.00065313 |
Apr 14, 2024 | $ 0.00057587 | $ 0.00059827 |
Apr 13, 2024 | $ 0.00057141 | $ 0.00074725 |
Apr 12, 2024 | $ 0.00066608 | $ 0.00073710 |
Apr 11, 2024 | $ 0.00073628 | $ 0.00074856 |
Apr 10, 2024 | $ 0.00070467 | $ 0.00071520 |
Apr 09, 2024 | $ 0.00071245 | $ 0.00074404 |
Apr 08, 2024 | $ 0.00073626 | $ 0.00075280 |
Apr 07, 2024 | $ 0.00073717 | $ 0.00076552 |
Apr 06, 2024 | $ 0.00074860 | $ 0.00079481 |
Apr 05, 2024 | $ 0.00070250 | $ 0.00073924 |
Apr 04, 2024 | $ 0.00072917 | $ 0.00077386 |
Apr 03, 2024 | $ 0.00077327 | $ 0.00088134 |
Apr 02, 2024 | $ 0.00084493 | $ 0.00090011 |
Apr 01, 2024 | $ 0.00080364 | $ 0.00087062 |
Mar 31, 2024 | $ 0.00081302 | $ 0.00092243 |
Mar 30, 2024 | $ 0.00091721 | $ 0.00113060 |
Mar 29, 2024 | $ 0.00087950 | $ 0.00090634 |
Mar 28, 2024 | $ 0.00073339 | $ 0.00076523 |
Mar 27, 2024 | $ 0.00068673 | $ 0.00072876 |
Mar 26, 2024 | $ 0.00072793 | $ 0.00088013 |
Mar 25, 2024 | $ 0.00087634 | $ 0.00087803 |
Mar 24, 2024 | $ 0.00086755 | $ 0.00087479 |
Mar 23, 2024 | $ 0.00085416 | $ 0.00087668 |
Mar 22, 2024 | $ 0.00086411 | $ 0.00094020 |
Mar 21, 2024 | $ 0.00088652 | $ 0.00092956 |
Mar 20, 2024 | $ 0.00088900 | $ 0.00089354 |
Mar 19, 2024 | $ 0.00085177 | $ 0.00098036 |
Mar 18, 2024 | $ 0.00097239 | $ 0.00103640 |
Mar 17, 2024 | $ 0.00100262 | $ 0.00100262 |
Mar 16, 2024 | $ 0.00097473 | $ 0.00110514 |
Mar 15, 2024 | $ 0.00108746 | $ 0.00126731 |
Mar 14, 2024 | $ 0.00108657 | $ 0.00124936 |
Mar 13, 2024 | $ 0.00103074 | $ 0.00106148 |
Mar 12, 2024 | $ 0.00104889 | $ 0.00107580 |
Mar 11, 2024 | $ 0.00105002 | $ 0.00105104 |
Mar 10, 2024 | $ 0.00103747 | $ 0.00107033 |
Mar 09, 2024 | $ 0.00103909 | $ 0.00105134 |
Mar 08, 2024 | $ 0.00103219 | $ 0.00106467 |
Mar 07, 2024 | $ 0.00105770 | $ 0.00113746 |
Mar 06, 2024 | $ 0.00111678 | $ 0.00114522 |
Mar 05, 2024 | $ 0.00105277 | $ 0.00109157 |
Mar 04, 2024 | $ 0.00108703 | $ 0.00122001 |
Mar 03, 2024 | $ 0.00110456 | $ 0.00127067 |
Mar 02, 2024 | $ 0.00107683 | $ 0.00113781 |
Mar 01, 2024 | $ 0.00104908 | $ 0.00111836 |
Feb 29, 2024 | $ 0.00107068 | $ 0.00109687 |
Feb 28, 2024 | $ 0.00105297 | $ 0.00115362 |
Feb 27, 2024 | $ 0.00102885 | $ 0.00111770 |
Feb 26, 2024 | $ 0.00109354 | $ 0.00110031 |
Feb 25, 2024 | $ 0.00104305 | $ 0.00117544 |
Feb 24, 2024 | $ 0.00117416 | $ 0.00118179 |
Feb 23, 2024 | $ 0.00108433 | $ 0.00141351 |
Feb 22, 2024 | $ 0.00106689 | $ 0.00112006 |
Feb 21, 2024 | $ 0.00106105 | $ 0.00116366 |
Feb 20, 2024 | $ 0.00102803 | $ 0.00108069 |
Feb 19, 2024 | $ 0.00096057 | $ 0.00098721 |
Feb 18, 2024 | $ 0.00094938 | $ 0.00098826 |
Feb 17, 2024 | $ 0.00094420 | $ 0.00098916 |
Feb 16, 2024 | $ 0.00098701 | $ 0.00110396 |
Feb 15, 2024 | $ 0.00110322 | $ 0.00120203 |
Feb 14, 2024 | $ 0.00109006 | $ 0.00112505 |
Feb 13, 2024 | $ 0.00109228 | $ 0.00114259 |
Feb 12, 2024 | $ 0.00105746 | $ 0.00109999 |
Feb 11, 2024 | $ 0.00108768 | $ 0.00110789 |
Feb 10, 2024 | $ 0.00108471 | $ 0.00125618 |
Feb 09, 2024 | $ 0.00124944 | $ 0.00132568 |
Feb 08, 2024 | $ 0.00116526 | $ 0.00123201 |
Feb 07, 2024 | $ 0.00116858 | $ 0.00127096 |
Feb 06, 2024 | $ 0.00123888 | $ 0.00127334 |
Feb 05, 2024 | $ 0.00116200 | $ 0.00120047 |
Feb 04, 2024 | $ 0.00118382 | $ 0.00127167 |
Feb 03, 2024 | $ 0.00123150 | $ 0.00155240 |
Feb 02, 2024 | $ 0.00124866 | $ 0.00161845 |
Feb 01, 2024 | $ 0.00103896 | $ 0.00115317 |
Jan 31, 2024 | $ 0.00113514 | $ 0.00115839 |
Jan 30, 2024 | $ 0.00115592 | $ 0.00121006 |
Jan 29, 2024 | $ 0.00119769 | $ 0.00122186 |
Jan 28, 2024 | $ 0.00117654 | $ 0.00123569 |
Jan 27, 2024 | $ 0.00118658 | $ 0.00129029 |
Jan 26, 2024 | $ 0.00118183 | $ 0.00129272 |
Jan 25, 2024 | $ 0.00126740 | $ 0.00133407 |
Jan 24, 2024 | $ 0.00124563 | $ 0.00127064 |
Jan 23, 2024 | $ 0.00115629 | $ 0.00132035 |
Jan 22, 2024 | $ 0.00112757 | $ 0.00139160 |
Jan 21, 2024 | $ 0.00137633 | $ 0.00138484 |
Jan 20, 2024 | $ 0.00134281 | $ 0.00135082 |
Jan 19, 2024 | $ 0.00127204 | $ 0.00135093 |
Jan 18, 2024 | $ 0.00133479 | $ 0.00177811 |
Jan 17, 2024 | $ 0.00142919 | $ 0.00152518 |
Jan 16, 2024 | $ 0.00123259 | $ 0.00129332 |
Jan 15, 2024 | $ 0.00129332 | $ 0.00129332 |
Jan 14, 2024 | $ 0.00129332 | $ 0.00129332 |
Jan 13, 2024 | $ 0.00129332 | $ 0.00129332 |
Jan 12, 2024 | $ 0.00129332 | $ 0.00129332 |
Jan 11, 2024 | $ 0.00129332 | $ 0.00142987 |
Jan 10, 2024 | $ 0.00138649 | $ 0.00144485 |
Jan 09, 2024 | $ 0.00144345 | $ 0.00160122 |
Jan 08, 2024 | $ 0.00146203 | $ 0.00149833 |
Jan 07, 2024 | $ 0.00133413 | $ 0.00167481 |
Jan 06, 2024 | $ 0.00164034 | $ 0.00180116 |
Jan 05, 2024 | $ 0.00152861 | $ 0.00156009 |
Jan 04, 2024 | $ 0.00146104 | $ 0.00166809 |
Jan 03, 2024 | $ 0.00141012 | $ 0.00168413 |
Jan 02, 2024 | $ 0.00156217 | $ 0.00186528 |
Jan 01, 2024 | $ 0.00148479 | $ 0.00167468 |
Dec 28, 2023 | $ 0.00138873 | $ 0.00178429 |
Dec 27, 2023 | $ 0.00166013 | $ 0.00256047 |
Dec 26, 2023 | $ 0.00228721 | $ 0.00494324 |
Dec 25, 2023 | $ 0.00119432 | $ 0.00123544 |
Dec 24, 2023 | $ 0.00110824 | $ 0.00119150 |
Dec 16, 2023 | $ 0.00105782 | $ 0.00124476 |
Dec 15, 2023 | $ 0.00124011 | $ 0.00139920 |
Dec 14, 2023 | $ 0.00133779 | $ 0.00143093 |
Dec 13, 2023 | $ 0.00118680 | $ 0.00125099 |
Dec 12, 2023 | $ 0.00121122 | $ 0.00132865 |
Dec 11, 2023 | $ 0.00125132 | $ 0.00153050 |
Dec 10, 2023 | $ 0.00147527 | $ 0.00155006 |
Dec 09, 2023 | $ 0.00148803 | $ 0.00155083 |
Dec 08, 2023 | $ 0.00137991 | $ 0.00170026 |
Dec 07, 2023 | $ 0.00123350 | $ 0.00125979 |
Dec 06, 2023 | $ 0.00087312 | $ 0.00098537 |
Dec 05, 2023 | $ 0.00096528 | $ 0.00099764 |
Dec 04, 2023 | $ 0.00092545 | $ 0.00097465 |
Dec 03, 2023 | $ 0.00086114 | $ 0.00089956 |
Dec 02, 2023 | $ 0.00073734 | $ 0.00078211 |
Dec 01, 2023 | $ 0.00076750 | $ 0.00084762 |
Nov 30, 2023 | $ 0.00073429 | $ 0.00076192 |
Nov 29, 2023 | $ 0.00075673 | $ 0.00078846 |
Nov 28, 2023 | $ 0.00076228 | $ 0.00083011 |
Nov 27, 2023 | $ 0.00067929 | $ 0.00079454 |
Nov 26, 2023 | $ 0.00069417 | $ 0.00073030 |
Nov 25, 2023 | $ 0.00072468 | $ 0.00074960 |
Nov 24, 2023 | $ 0.00072867 | $ 0.00074497 |
Nov 23, 2023 | $ 0.00069651 | $ 0.00073055 |
Nov 22, 2023 | $ 0.00064701 | $ 0.00071583 |
Nov 21, 2023 | $ 0.00065721 | $ 0.00074386 |
Nov 20, 2023 | $ 0.00073251 | $ 0.00078528 |
Nov 19, 2023 | $ 0.00076778 | $ 0.00088010 |
Nov 18, 2023 | $ 0.00083730 | $ 0.00096521 |
Nov 17, 2023 | $ 0.00078111 | $ 0.00078877 |
Nov 16, 2023 | $ 0.00076070 | $ 0.00081252 |
Nov 15, 2023 | $ 0.00078528 | $ 0.00085447 |
Nov 14, 2023 | $ 0.00078451 | $ 0.00097962 |
Nov 13, 2023 | $ 0.00081533 | $ 0.00096865 |
Nov 12, 2023 | $ 0.00062121 | $ 0.00069123 |
Nov 11, 2023 | $ 0.00068412 | $ 0.00074063 |
Nov 10, 2023 | $ 0.00066930 | $ 0.00072526 |
Nov 09, 2023 | $ 0.00056420 | $ 0.00058117 |
Nov 08, 2023 | $ 0.00055665 | $ 0.00058964 |
Nov 07, 2023 | $ 0.00058868 | $ 0.00061038 |
Nov 06, 2023 | $ 0.00053599 | $ 0.00060628 |
Nov 05, 2023 | $ 0.00053052 | $ 0.00055846 |
Nov 04, 2023 | $ 0.00055543 | $ 0.00061253 |
Nov 03, 2023 | $ 0.00054518 | $ 0.00056551 |
Nov 02, 2023 | $ 0.00052210 | $ 0.00054813 |
Nov 01, 2023 | $ 0.00047639 | $ 0.00051600 |
Oct 31, 2023 | $ 0.00050745 | $ 0.00052457 |
Oct 30, 2023 | $ 0.00050331 | $ 0.00052866 |
Oct 29, 2023 | $ 0.00048897 | $ 0.00054912 |
Oct 28, 2023 | $ 0.00052008 | $ 0.00056135 |
Oct 27, 2023 | $ 0.00056029 | $ 0.00064917 |
Oct 26, 2023 | $ 0.00053816 | $ 0.00056332 |
Oct 25, 2023 | $ 0.00048108 | $ 0.00049316 |
Oct 24, 2023 | $ 0.00049104 | $ 0.00051859 |
Oct 23, 2023 | $ 0.00047334 | $ 0.00049155 |
Oct 22, 2023 | $ 0.00049118 | $ 0.00054036 |
Oct 21, 2023 | $ 0.00042425 | $ 0.00043715 |
Oct 20, 2023 | $ 0.00040624 | $ 0.00044047 |
Oct 19, 2023 | $ 0.00041927 | $ 0.00044314 |
Oct 18, 2023 | $ 0.00043211 | $ 0.00043832 |
Oct 17, 2023 | $ 0.00043216 | $ 0.00049941 |
Oct 16, 2023 | $ 0.00043930 | $ 0.00047050 |
Oct 15, 2023 | $ 0.00046937 | $ 0.00050405 |
Oct 14, 2023 | $ 0.00049199 | $ 0.00053023 |
Oct 13, 2023 | $ 0.00052406 | $ 0.00056516 |
Oct 12, 2023 | $ 0.00051502 | $ 0.00053338 |
Oct 11, 2023 | $ 0.00052198 | $ 0.00053117 |
Oct 10, 2023 | $ 0.00052011 | $ 0.00052226 |
Oct 09, 2023 | $ 0.00051100 | $ 0.00055727 |
Oct 08, 2023 | $ 0.00053736 | $ 0.00054639 |
Oct 07, 2023 | $ 0.00053039 | $ 0.00053740 |
Oct 06, 2023 | $ 0.00052735 | $ 0.00058923 |
Oct 05, 2023 | $ 0.00058107 | $ 0.00062235 |
Oct 04, 2023 | $ 0.00056120 | $ 0.00066096 |
Oct 03, 2023 | $ 0.00055507 | $ 0.00057709 |
Oct 02, 2023 | $ 0.00051948 | $ 0.00053707 |
Oct 01, 2023 | $ 0.00051427 | $ 0.00053505 |
Sep 30, 2023 | $ 0.00053502 | $ 0.00055011 |
Sep 29, 2023 | $ 0.00051904 | $ 0.00051209 |
Sep 28, 2023 | $ 0.00049312 | $ 0.00051740 |
Sep 27, 2023 | $ 0.00049777 | $ 0.00051984 |
Sep 26, 2023 | $ 0.00051683 | $ 0.00051805 |
Sep 25, 2023 | $ 0.00049291 | $ 0.00049706 |
Sep 24, 2023 | $ 0.00048413 | $ 0.00052330 |
Sep 23, 2023 | $ 0.00050921 | $ 0.00052513 |
Sep 22, 2023 | $ 0.00050513 | $ 0.00054539 |
Sep 21, 2023 | $ 0.00051609 | $ 0.00052916 |
Sep 20, 2023 | $ 0.00052714 | $ 0.00054220 |
Sep 19, 2023 | $ 0.00052324 | $ 0.00056121 |
Sep 18, 2023 | $ 0.00056180 | $ 0.00057443 |
Sep 17, 2023 | $ 0.00051914 | $ 0.00056827 |
Sep 16, 2023 | $ 0.00054523 | $ 0.00056326 |
Jun 13, 2023 | $ 0.00310094 | $ 0.00354266 |
Jun 12, 2023 | $ 0.00280218 | $ 0.00310364 |
Jun 11, 2023 | $ 0.00309992 | $ 0.00333688 |
Jun 10, 2023 | $ 0.00320772 | $ 0.00398343 |
Jun 09, 2023 | $ 0.00315744 | $ 0.00433379 |
Jun 08, 2023 | $ 0.00253003 | $ 0.00280320 |
Jun 07, 2023 | $ 0.00276273 | $ 0.00351011 |
Jun 06, 2023 | $ 0.00336107 | $ 0.00337403 |
Jun 05, 2023 | $ 0.00257079 | $ 0.00354943 |
Jun 04, 2023 | $ 0.00296783 | $ 0.00320755 |
Jun 03, 2023 | $ 0.00268911 | $ 0.00272304 |
Jun 02, 2023 | $ 0.00237367 | $ 0.00240032 |
Jun 01, 2023 | $ 0.00236882 | $ 0.00239928 |
May 31, 2023 | $ 0.00235447 | $ 0.00239966 |
May 30, 2023 | $ 0.00225995 | $ 0.00239890 |
May 29, 2023 | $ 0.00222887 | $ 0.00231219 |
May 28, 2023 | $ 0.00225750 | $ 0.00230004 |
May 27, 2023 | $ 0.00217551 | $ 0.00232627 |
May 26, 2023 | $ 0.00218321 | $ 0.00248770 |
May 25, 2023 | $ 0.00246560 | $ 0.00270046 |
May 24, 2023 | $ 0.00201974 | $ 0.00217269 |
May 23, 2023 | $ 0.00211445 | $ 0.00220003 |
May 22, 2023 | $ 0.00203362 | $ 0.00219923 |
May 21, 2023 | $ 0.00196867 | $ 0.00217041 |
May 20, 2023 | $ 0.00216794 | $ 0.00230075 |
May 19, 2023 | $ 0.00229756 | $ 0.00278083 |
May 18, 2023 | $ 0.00206111 | $ 0.00219967 |
May 17, 2023 | $ 0.00183302 | $ 0.00191179 |
May 16, 2023 | $ 0.00183215 | $ 0.00195126 |
May 15, 2023 | $ 0.00189484 | $ 0.00217186 |
May 14, 2023 | $ 0.00176679 | $ 0.00193279 |
May 13, 2023 | $ 0.00171027 | $ 0.00173505 |
May 12, 2023 | $ 0.00163496 | $ 0.00179271 |
May 11, 2023 | $ 0.00169813 | $ 0.00220746 |
May 10, 2023 | $ 0.00162099 | $ 0.00175150 |
May 09, 2023 | $ 0.00175147 | $ 0.00182635 |
May 08, 2023 | $ 0.00180681 | $ 0.00218128 |
May 07, 2023 | $ 0.00195628 | $ 0.00203162 |
May 06, 2023 | $ 0.00201002 | $ 0.00205217 |
May 05, 2023 | $ 0.00194592 | $ 0.00218691 |
May 04, 2023 | $ 0.00210647 | $ 0.00224030 |
May 03, 2023 | $ 0.00206137 | $ 0.00215378 |
May 02, 2023 | $ 0.00212201 | $ 0.00262174 |
May 01, 2023 | $ 0.00199269 | $ 0.00231387 |
Apr 30, 2023 | $ 0.00229069 | $ 0.00229069 |
Apr 29, 2023 | $ 0.00215604 | $ 0.00229040 |
Apr 28, 2023 | $ 0.00206037 | $ 0.00223720 |
Apr 27, 2023 | $ 0.00224134 | $ 0.00225562 |
Apr 26, 2023 | $ 0.00220442 | $ 0.00239554 |
Apr 25, 2023 | $ 0.00219984 | $ 0.00231950 |
Apr 24, 2023 | $ 0.00231512 | $ 0.00242463 |
Apr 23, 2023 | $ 0.00242139 | $ 0.00274345 |
Apr 22, 2023 | $ 0.00246839 | $ 0.00246928 |
Apr 21, 2023 | $ 0.00242828 | $ 0.00264955 |
Apr 20, 2023 | $ 0.00240068 | $ 0.00292380 |
Apr 19, 2023 | $ 0.00292377 | $ 0.00346115 |
Apr 18, 2023 | $ 0.00332977 | $ 0.00357282 |
Apr 17, 2023 | $ 0.00326116 | $ 0.00346172 |
Apr 16, 2023 | $ 0.00332569 | $ 0.00385590 |
Apr 15, 2023 | $ 0.00316046 | $ 0.00337589 |
Apr 14, 2023 | $ 0.00329409 | $ 0.00344497 |
Apr 13, 2023 | $ 0.00323924 | $ 0.00357020 |
Apr 12, 2023 | $ 0.00297575 | $ 0.00323905 |
Apr 11, 2023 | $ 0.00323736 | $ 0.00340285 |
Apr 10, 2023 | $ 0.00301237 | $ 0.00361271 |
Apr 09, 2023 | $ 0.00291379 | $ 0.00305922 |
Apr 08, 2023 | $ 0.00294026 | $ 0.00307140 |
Apr 07, 2023 | $ 0.00306581 | $ 0.00410187 |
Apr 06, 2023 | $ 0.00291196 | $ 0.00304091 |
Apr 05, 2023 | $ 0.00266280 | $ 0.00272279 |
Apr 04, 2023 | $ 0.00267623 | $ 0.00280069 |
Apr 03, 2023 | $ 0.00254581 | $ 0.00267324 |
Apr 02, 2023 | $ 0.00260516 | $ 0.00269661 |
Apr 01, 2023 | $ 0.00244625 | $ 0.00249963 |
Mar 31, 2023 | $ 0.00246751 | $ 0.00260612 |
Mar 30, 2023 | $ 0.00255594 | $ 0.00277624 |
Mar 29, 2023 | $ 0.00255127 | $ 0.00269011 |
Mar 28, 2023 | $ 0.00240487 | $ 0.00257076 |
Mar 27, 2023 | $ 0.00238987 | $ 0.00276403 |
Mar 26, 2023 | $ 0.00273263 | $ 0.00280640 |
Mar 25, 2023 | $ 0.00262799 | $ 0.00304956 |
Mar 24, 2023 | $ 0.00265318 | $ 0.00312742 |
Mar 23, 2023 | $ 0.00261766 | $ 0.00269269 |
Mar 22, 2023 | $ 0.00246987 | $ 0.00274719 |
Mar 21, 2023 | $ 0.00232474 | $ 0.00249018 |
Mar 19, 2023 | $ 0.00243282 | $ 0.00272710 |
Mar 18, 2023 | $ 0.00230483 | $ 0.00263059 |
Mar 17, 2023 | $ 0.00243709 | $ 0.00290941 |
Mar 16, 2023 | $ 0.00287112 | $ 0.00333247 |
Mar 15, 2023 | $ 0.00323955 | $ 0.00372565 |
Mar 14, 2023 | $ 0.00203568 | $ 0.00215255 |
Mar 13, 2023 | $ 0.00202815 | $ 0.00216155 |
Mar 12, 2023 | $ 0.00199605 | $ 0.00242712 |
Mar 11, 2023 | $ 0.00231685 | $ 0.00247874 |
Mar 10, 2023 | $ 0.00235843 | $ 0.00247673 |
Mar 09, 2023 | $ 0.00243737 | $ 0.00294366 |
Mar 08, 2023 | $ 0.00293831 | $ 0.00323040 |
Mar 07, 2023 | $ 0.00271234 | $ 0.00386777 |
Mar 06, 2023 | $ 0.00272505 | $ 0.00346365 |
Mar 05, 2023 | $ 0.00343208 | $ 0.00369979 |
Mar 04, 2023 | $ 0.00339907 | $ 0.00402348 |
Mar 03, 2023 | $ 0.00399586 | $ 0.00447322 |
Mar 02, 2023 | $ 0.00445187 | $ 0.00486988 |
Mar 01, 2023 | $ 0.00480864 | $ 0.00500034 |
Feb 28, 2023 | $ 0.00444690 | $ 0.00488558 |
Feb 27, 2023 | $ 0.00476095 | $ 0.00479303 |
Feb 26, 2023 | $ 0.00458337 | $ 0.00467446 |
Feb 25, 2023 | $ 0.00454535 | $ 0.00487296 |
Feb 24, 2023 | $ 0.00437896 | $ 0.00501459 |
Feb 23, 2023 | $ 0.00469367 | $ 0.00515128 |
Feb 22, 2023 | $ 0.00477239 | $ 0.00565227 |
Feb 21, 2023 | $ 0.00447732 | $ 0.00548829 |
Feb 20, 2023 | $ 0.00429599 | $ 0.00474840 |
Feb 19, 2023 | $ 0.00472298 | $ 0.00574945 |
Feb 18, 2023 | $ 0.00568598 | $ 0.00658595 |
Feb 17, 2023 | $ 0.00405341 | $ 0.00449963 |
Feb 16, 2023 | $ 0.00429739 | $ 0.00522702 |
Feb 15, 2023 | $ 0.00503363 | $ 0.00550175 |
Feb 14, 2023 | $ 0.00474722 | $ 0.00539957 |
Feb 13, 2023 | $ 0.00534506 | $ 0.00581654 |
Feb 12, 2023 | $ 0.00574074 | $ 0.00677265 |
Feb 11, 2023 | $ 0.00670241 | $ 0.00696047 |
Feb 10, 2023 | $ 0.00648444 | $ 0.00708815 |
Feb 09, 2023 | $ 0.00695495 | $ 0.00899884 |
Feb 08, 2023 | $ 0.00651366 | $ 0.00983907 |
Feb 07, 2023 | $ 0.00823976 | $ 0.01048124 |
Feb 06, 2023 | $ 0.00424355 | $ 0.00671743 |
Feb 05, 2023 | $ 0.00659903 | $ 0.00817338 |
Feb 04, 2023 | $ 0.00767533 | $ 0.01330016 |
Feb 03, 2023 | $ 0.01100105 | $ 0.01660527 |
Feb 02, 2023 | $ 0.00670037 | $ 0.01157765 |
Feb 01, 2023 | $ 0.00959828 | $ 0.01250810 |
Jan 31, 2023 | $ 0.00542457 | $ 0.00599134 |
Jan 30, 2023 | $ 0.00329233 | $ 0.00445908 |
Jan 29, 2023 | $ 0.00266137 | $ 0.00275948 |
Jan 28, 2023 | $ 0.00245682 | $ 0.00279476 |
Jan 27, 2023 | $ 0.00229077 | $ 0.00282554 |
Jan 26, 2023 | $ 0.00225200 | $ 0.00260075 |
Jan 25, 2023 | $ 0.00191310 | $ 0.00259391 |
Jan 24, 2023 | $ 0.00192883 | $ 0.00200116 |
Jan 23, 2023 | $ 0.00198613 | $ 0.00200823 |
Jan 22, 2023 | $ 0.00192551 | $ 0.00204090 |
Jan 21, 2023 | $ 0.00202441 | $ 0.00211652 |
Jan 20, 2023 | $ 0.00199074 | $ 0.00201251 |
Jan 19, 2023 | $ 0.00195245 | $ 0.00195419 |
Jan 18, 2023 | $ 0.00182937 | $ 0.00198907 |
Jan 17, 2023 | $ 0.00191742 | $ 0.00198643 |
Jan 16, 2023 | $ 0.00193343 | $ 0.00209569 |
Jan 15, 2023 | $ 0.00200013 | $ 0.00216894 |
Jan 14, 2023 | $ 0.00182261 | $ 0.00188054 |
Jan 13, 2023 | $ 0.00177712 | $ 0.00182196 |
Jan 12, 2023 | $ 0.00175656 | $ 0.00175944 |
Jan 11, 2023 | $ 0.00157544 | $ 0.00169221 |
Jan 10, 2023 | $ 0.00160364 | $ 0.00166990 |
Jan 09, 2023 | $ 0.00160190 | $ 0.00176894 |
Jan 08, 2023 | $ 0.00168895 | $ 0.00182814 |
Jan 07, 2023 | $ 0.00173713 | $ 0.00179012 |
Jan 06, 2023 | $ 0.00173583 | $ 0.00180146 |
Jan 05, 2023 | $ 0.00176840 | $ 0.00184361 |
Jan 04, 2023 | $ 0.00177310 | $ 0.00177835 |
Jan 03, 2023 | $ 0.00169557 | $ 0.00173575 |
Jan 02, 2023 | $ 0.00169358 | $ 0.00175147 |
Jan 01, 2023 | $ 0.00173289 | $ 0.00178448 |
Dec 31, 2022 | $ 0.00178421 | $ 0.00183931 |
Dec 30, 2022 | $ 0.00177981 | $ 0.00230990 |
Dec 29, 2022 | $ 0.00185316 | $ 0.00197899 |
Dec 28, 2022 | $ 0.00192710 | $ 0.00234937 |
Dec 27, 2022 | $ 0.00182912 | $ 0.00239445 |
Dec 26, 2022 | $ 0.00204193 | $ 0.00305931 |
Dec 25, 2022 | $ 0.00169684 | $ 0.00177074 |
Dec 24, 2022 | $ 0.00158728 | $ 0.00174999 |
Dec 23, 2022 | $ 0.00159184 | $ 0.00195721 |
Dec 22, 2022 | $ 0.00151369 | $ 0.00163551 |
Dec 21, 2022 | $ 0.00162627 | $ 0.00179371 |
Dec 20, 2022 | $ 0.00178967 | $ 0.00191587 |
Dec 19, 2022 | $ 0.00187216 | $ 0.00198580 |
Dec 18, 2022 | $ 0.00173326 | $ 0.00207052 |
Dec 17, 2022 | $ 0.00179877 | $ 0.00210269 |
Dec 16, 2022 | $ 0.00210018 | $ 0.00227831 |
Dec 15, 2022 | $ 0.00173801 | $ 0.00244235 |
Dec 14, 2022 | $ 0.00201525 | $ 0.00339895 |
Dec 13, 2022 | $ 0.00164141 | $ 0.00199988 |
Dec 11, 2022 | $ 0.00144645 | $ 0.00156027 |
Dec 10, 2022 | $ 0.00145419 | $ 0.00165131 |
Dec 09, 2022 | $ 0.00158520 | $ 0.00161668 |
Dec 08, 2022 | $ 0.00157542 | $ 0.00163072 |
Dec 07, 2022 | $ 0.00160672 | $ 0.00167737 |
Dec 06, 2022 | $ 0.00167049 | $ 0.00200000 |
Dec 05, 2022 | $ 0.00160426 | $ 0.00164407 |
Dec 04, 2022 | $ 0.00160525 | $ 0.00170170 |
Dec 03, 2022 | $ 0.00160727 | $ 0.00174957 |
Dec 02, 2022 | $ 0.00157407 | $ 0.00170552 |
Dec 01, 2022 | $ 0.00160403 | $ 0.00225053 |
Nov 30, 2022 | $ 0.00187520 | $ 0.00195714 |
Nov 29, 2022 | $ 0.00165601 | $ 0.00177097 |
Nov 28, 2022 | $ 0.00160956 | $ 0.00174501 |
Nov 27, 2022 | $ 0.00157039 | $ 0.00161804 |
Nov 26, 2022 | $ 0.00159933 | $ 0.00165580 |
Nov 25, 2022 | $ 0.00159200 | $ 0.00199740 |
Nov 24, 2022 | $ 0.00159045 | $ 0.00213725 |
Nov 23, 2022 | $ 0.00153780 | $ 0.00169552 |
Nov 22, 2022 | $ 0.00148144 | $ 0.00157000 |
Nov 21, 2022 | $ 0.00151852 | $ 0.00156826 |
Nov 20, 2022 | $ 0.00155625 | $ 0.00169445 |
Nov 19, 2022 | $ 0.00168778 | $ 0.00195576 |
Nov 18, 2022 | $ 0.00164399 | $ 0.00166634 |
Nov 17, 2022 | $ 0.00159763 | $ 0.00170596 |
Nov 16, 2022 | $ 0.00159904 | $ 0.00164613 |
Nov 15, 2022 | $ 0.00150863 | $ 0.00166092 |
Nov 14, 2022 | $ 0.00158678 | $ 0.00224208 |
Nov 13, 2022 | $ 0.00143153 | $ 0.00175451 |
Nov 12, 2022 | $ 0.00150644 | $ 0.00166530 |
Nov 11, 2022 | $ 0.00165750 | $ 0.00174331 |
Nov 10, 2022 | $ 0.00168628 | $ 0.00172882 |
Nov 09, 2022 | $ 0.00165509 | $ 0.00204994 |
Nov 08, 2022 | $ 0.00202937 | $ 0.00232155 |
Nov 07, 2022 | $ 0.00232068 | $ 0.00238770 |
Nov 06, 2022 | $ 0.00238451 | $ 0.00239685 |
Nov 05, 2022 | $ 0.00233031 | $ 0.00235444 |
Nov 04, 2022 | $ 0.00235370 | $ 0.00240995 |
Nov 03, 2022 | $ 0.00240798 | $ 0.00243410 |
Nov 02, 2022 | $ 0.00239976 | $ 0.00257970 |
Nov 01, 2022 | $ 0.00256227 | $ 0.00279972 |
Oct 31, 2022 | $ 0.00236827 | $ 0.00250790 |
Oct 30, 2022 | $ 0.00236264 | $ 0.00266068 |
Oct 29, 2022 | $ 0.00226004 | $ 0.00245483 |
Oct 28, 2022 | $ 0.00241793 | $ 0.00271028 |
Oct 27, 2022 | $ 0.00249078 | $ 0.00324138 |
Oct 26, 2022 | $ 0.00258701 | $ 0.00270605 |
Oct 25, 2022 | $ 0.00259586 | $ 0.00260775 |
Oct 24, 2022 | $ 0.00258348 | $ 0.00275413 |
Oct 23, 2022 | $ 0.00260729 | $ 0.00263730 |
Oct 22, 2022 | $ 0.00256160 | $ 0.00263031 |
Oct 21, 2022 | $ 0.00256164 | $ 0.00279407 |
Oct 20, 2022 | $ 0.00278204 | $ 0.00280610 |
Oct 19, 2022 | $ 0.00277396 | $ 0.00291772 |
Oct 18, 2022 | $ 0.00290216 | $ 0.00298279 |
Oct 17, 2022 | $ 0.00296431 | $ 0.00311244 |
Oct 16, 2022 | $ 0.00296744 | $ 0.00300114 |
Oct 15, 2022 | $ 0.00300041 | $ 0.00309958 |
Oct 14, 2022 | $ 0.00309090 | $ 0.00317696 |
Oct 13, 2022 | $ 0.00305812 | $ 0.00309471 |
Oct 12, 2022 | $ 0.00308406 | $ 0.00326166 |
Oct 11, 2022 | $ 0.00312361 | $ 0.00326880 |
Oct 10, 2022 | $ 0.00317189 | $ 0.00344010 |
Oct 09, 2022 | $ 0.00328256 | $ 0.00338504 |
Oct 08, 2022 | $ 0.00327856 | $ 0.00349528 |
Oct 07, 2022 | $ 0.00348776 | $ 0.00360954 |
Oct 06, 2022 | $ 0.00353531 | $ 0.00362711 |
Oct 05, 2022 | $ 0.00355062 | $ 0.00389058 |
Oct 04, 2022 | $ 0.00366081 | $ 0.00389146 |
Oct 03, 2022 | $ 0.00352026 | $ 0.00377655 |
Oct 02, 2022 | $ 0.00376772 | $ 0.00402400 |
Oct 01, 2022 | $ 0.00390413 | $ 0.00405056 |
Sep 30, 2022 | $ 0.00364618 | $ 0.00368826 |
Sep 29, 2022 | $ 0.00365483 | $ 0.00383492 |
Sep 28, 2022 | $ 0.00367072 | $ 0.00399162 |
Sep 27, 2022 | $ 0.00385331 | $ 0.00394485 |
Sep 26, 2022 | $ 0.00384381 | $ 0.00420631 |
Sep 25, 2022 | $ 0.00417997 | $ 0.00430596 |
Sep 24, 2022 | $ 0.00427429 | $ 0.00437062 |
Sep 23, 2022 | $ 0.00406895 | $ 0.00446500 |
Sep 22, 2022 | $ 0.00405406 | $ 0.00490153 |
Sep 21, 2022 | $ 0.00427225 | $ 0.00500149 |
Sep 20, 2022 | $ 0.00393755 | $ 0.00546181 |
Sep 19, 2022 | $ 0.00399463 | $ 0.00449808 |
Sep 18, 2022 | $ 0.00365483 | $ 0.00442583 |
Sep 17, 2022 | $ 0.00441849 | $ 0.00451047 |
Sep 16, 2022 | $ 0.00340352 | $ 0.00357910 |
Sep 15, 2022 | $ 0.00357458 | $ 0.00425052 |
Sep 14, 2022 | $ 0.00398563 | $ 0.00421918 |
Sep 13, 2022 | $ 0.00418873 | $ 0.00490515 |
We will update this as soon as possible. If you like to help, you can contact us.