BTC/USD$ 57,900
BTC/EUR€ 52,081
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 43,887
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.05B
$ 11.05B
Altcoin volume
$ 22.19K
$ 22.19K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hubble |
HBB |
$ 0.077858 | +0.18 % | $ 0.078142 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 0.07770363 | $ 0.07793164 |
| Sep 14, 2024 | $ 0.07658281 | $ 0.07670709 |
| Sep 13, 2024 | $ 0.07647255 | $ 0.07658422 |
| Sep 12, 2024 | $ 0.07641884 | $ 0.07680669 |
| Sep 11, 2024 | $ 0.07679883 | $ 0.07940921 |
| Sep 10, 2024 | $ 0.07928366 | $ 0.08105151 |
| Sep 09, 2024 | $ 0.08056866 | $ 0.09555428 |
| Sep 08, 2024 | $ 0.07824649 | $ 0.07855940 |
| Sep 07, 2024 | $ 0.07760434 | $ 0.07835166 |
| Sep 06, 2024 | $ 0.07807430 | $ 0.08040941 |
| Sep 05, 2024 | $ 0.07970765 | $ 0.08041250 |
| Sep 04, 2024 | $ 0.08005999 | $ 0.08104013 |
| Sep 03, 2024 | $ 0.08062610 | $ 0.08203939 |
| Sep 02, 2024 | $ 0.08098420 | $ 0.08108636 |
| Sep 01, 2024 | $ 0.07954192 | $ 0.07992572 |
| Aug 31, 2024 | $ 0.07887149 | $ 0.07916448 |
| Aug 30, 2024 | $ 0.07884640 | $ 0.07923141 |
| Aug 29, 2024 | $ 0.07863904 | $ 0.07893266 |
| Aug 28, 2024 | $ 0.07861713 | $ 0.07935295 |
| Aug 27, 2024 | $ 0.07910596 | $ 0.07999492 |
| Aug 26, 2024 | $ 0.07964670 | $ 0.08015606 |
| Aug 25, 2024 | $ 0.07886031 | $ 0.07905912 |
| Aug 24, 2024 | $ 0.07855855 | $ 0.07930567 |
| Aug 23, 2024 | $ 0.07633084 | $ 0.07661992 |
| Aug 22, 2024 | $ 0.07519280 | $ 0.07535220 |
| Aug 21, 2024 | $ 0.07500316 | $ 0.07538955 |
| Aug 20, 2024 | $ 0.07433937 | $ 0.07523969 |
| Aug 19, 2024 | $ 0.07508632 | $ 0.07647383 |
| Aug 18, 2024 | $ 0.07545481 | $ 0.07559930 |
| Aug 17, 2024 | $ 0.07428648 | $ 0.07506563 |
| Aug 16, 2024 | $ 0.07468759 | $ 0.07926390 |
We will update this as soon as possible. If you like to help, you can contact us.
