			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Hydroprotocol	HOT	$ 0.002400	+1.59 %	$ 0.002432	$ 0.002279	$ 9.12M

Hydroprotocol HOT

آخر سعر

$ 0.002400

+1.59 %

عالي24

$ 0.002432

منخفض24

$ 0.002279

حجم24

$ 9.12M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Hydroprotocol HOT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.002360379,363,765	$ 0.002682160.00232396	$ 0.00232396	$ 9,363,765
Dec 20, 2024	$ 0.0024878615,682,073	$ 0.002532910.00203351	$ 0.00203351	$ 15,682,073
Dec 19, 2024	$ 0.0023588313,216,539	$ 0.002643060.00225974	$ 0.00225974	$ 13,216,539
Dec 18, 2024	$ 0.0025593310,238,103	$ 0.002865420.00251065	$ 0.00251065	$ 10,238,103
Dec 17, 2024	$ 0.002846908,453,665	$ 0.003050420.00280260	$ 0.00280260	$ 8,453,665
Dec 16, 2024	$ 0.0030456610,572,712	$ 0.003248940.00294393	$ 0.00294393	$ 10,572,712
Dec 15, 2024	$ 0.003158399,285,555	$ 0.003234330.00295327	$ 0.00295327	$ 9,285,555
Dec 14, 2024	$ 0.003089739,081,114	$ 0.003369850.00299710	$ 0.00299710	$ 9,081,114
Dec 13, 2024	$ 0.0033201611,198,506	$ 0.003356560.00320277	$ 0.00320277	$ 11,198,506
Dec 12, 2024	$ 0.0033176913,872,684	$ 0.003494240.00324751	$ 0.00324751	$ 13,872,684
Dec 11, 2024	$ 0.0032884915,008,004	$ 0.003331180.00288368	$ 0.00288368	$ 15,008,004
Dec 10, 2024	$ 0.0030102420,303,793	$ 0.003130940.00269467	$ 0.00269467	$ 20,303,793
Dec 09, 2024	$ 0.0030344127,977,841	$ 0.003813820.00264603	$ 0.00264603	$ 27,977,841
Dec 08, 2024	$ 0.0038071712,962,387	$ 0.003887520.00363523	$ 0.00363523	$ 12,962,387
Dec 07, 2024	$ 0.0038597513,553,965	$ 0.004016360.00374505	$ 0.00374505	$ 13,553,965
Dec 06, 2024	$ 0.0038701526,650,264	$ 0.004085440.00359312	$ 0.00359312	$ 26,650,264
Dec 05, 2024	$ 0.0036430321,757,777	$ 0.003889490.00351180	$ 0.00351180	$ 21,757,777
Dec 04, 2024	$ 0.0037195924,408,107	$ 0.003819140.00350958	$ 0.00350958	$ 24,408,107
Dec 03, 2024	$ 0.0038075237,818,226	$ 0.003839380.00325697	$ 0.00325697	$ 37,818,226
Dec 02, 2024	$ 0.0034183826,261,618	$ 0.003514530.00303075	$ 0.00303075	$ 26,261,618
Dec 01, 2024	$ 0.0033220618,165,666	$ 0.003448780.00317900	$ 0.00317900	$ 18,165,666
Nov 30, 2024	$ 0.0033118442,847,691	$ 0.003621410.00292648	$ 0.00292648	$ 42,847,691
Nov 29, 2024	$ 0.0029975211,278,459	$ 0.003043720.00283133	$ 0.00283133	$ 11,278,459
Nov 28, 2024	$ 0.0028523813,214,638	$ 0.002932600.00274745	$ 0.00274745	$ 13,214,638
Nov 27, 2024	$ 0.0028957217,495,944	$ 0.003028140.00268159	$ 0.00268159	$ 17,495,944
Nov 26, 2024	$ 0.0027389922,798,245	$ 0.003105980.00259697	$ 0.00259697	$ 22,798,245
Nov 25, 2024	$ 0.0029748954,866,063	$ 0.003221610.00263842	$ 0.00263842	$ 54,866,063
Nov 24, 2024	$ 0.0028063048,062,750	$ 0.002970330.00231939	$ 0.00231939	$ 48,062,750
Nov 23, 2024	$ 0.0023759321,334,151	$ 0.002497710.00218916	$ 0.00218916	$ 21,334,151
Nov 22, 2024	$ 0.002207989,840,604	$ 0.002209500.00205995	$ 0.00205995	$ 9,840,604

We will update this as soon as possible. If you like to help, you can contact us.