BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ideaology |
IDEA |
$ 0.000256 | -1.31 % | $ 0.000262 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Mar 10, 2025 | $ 0.00025919 | $ 0.00029284 |
| Mar 09, 2025 | $ 0.00028435 | $ 0.00034611 |
| Mar 08, 2025 | $ 0.00034304 | $ 0.00034656 |
| Mar 07, 2025 | $ 0.00033986 | $ 0.00037772 |
| Mar 06, 2025 | $ 0.00037426 | $ 0.00039515 |
| Mar 05, 2025 | $ 0.00036233 | $ 0.00038387 |
| Mar 04, 2025 | $ 0.00035023 | $ 0.00039475 |
| Mar 03, 2025 | $ 0.00039049 | $ 0.00055675 |
| Mar 02, 2025 | $ 0.00052467 | $ 0.00055280 |
| Mar 01, 2025 | $ 0.00036143 | $ 0.00037530 |
| Feb 28, 2025 | $ 0.00034729 | $ 0.00046657 |
| Feb 27, 2025 | $ 0.00042775 | $ 0.00064175 |
| Feb 26, 2025 | $ 0.00037495 | $ 0.00041661 |
| Feb 25, 2025 | $ 0.00039646 | $ 0.00040806 |
| Feb 24, 2025 | $ 0.00039053 | $ 0.00042518 |
| Feb 23, 2025 | $ 0.00041797 | $ 0.00044494 |
| Feb 22, 2025 | $ 0.00044239 | $ 0.00046959 |
| Feb 21, 2025 | $ 0.00045868 | $ 0.00050681 |
| Feb 20, 2025 | $ 0.00047558 | $ 0.00047894 |
| Feb 19, 2025 | $ 0.00044870 | $ 0.00050532 |
| Feb 18, 2025 | $ 0.00047720 | $ 0.00059016 |
| Feb 17, 2025 | $ 0.00054164 | $ 0.00054601 |
| Feb 16, 2025 | $ 0.00050443 | $ 0.00053894 |
| Feb 15, 2025 | $ 0.00052188 | $ 0.00055084 |
| Feb 14, 2025 | $ 0.00053104 | $ 0.00058035 |
| Feb 13, 2025 | $ 0.00054840 | $ 0.00059133 |
| Feb 12, 2025 | $ 0.00058626 | $ 0.00060849 |
| Feb 11, 2025 | $ 0.00060793 | $ 0.00063504 |
We will update this as soon as possible. If you like to help, you can contact us.
