آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
IPVERSE |
IPV |
$ 1.90 | +0.03 % | $ 1.91 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 1.8974316 | $ 1.9109607 |
Sep 14, 2024 | $ 1.8969479 | $ 1.9105079 |
Sep 13, 2024 | $ 1.9039540 | $ 1.9101971 |
Sep 12, 2024 | $ 1.8983844 | $ 1.9075584 |
Sep 11, 2024 | $ 1.9025273 | $ 1.9111902 |
Sep 10, 2024 | $ 1.8999704 | $ 1.9111685 |
Sep 09, 2024 | $ 1.9084942 | $ 1.9144089 |
Sep 08, 2024 | $ 1.8969889 | $ 1.9057545 |
Sep 07, 2024 | $ 1.9028789 | $ 1.9102119 |
Sep 06, 2024 | $ 1.9047348 | $ 1.9172862 |
Sep 05, 2024 | $ 1.9112484 | $ 1.9221871 |
Sep 04, 2024 | $ 1.8982323 | $ 1.9051960 |
Sep 03, 2024 | $ 1.8961039 | $ 1.9222495 |
Sep 02, 2024 | $ 1.9009317 | $ 1.9042947 |
Sep 01, 2024 | $ 1.9001484 | $ 1.9233708 |
Aug 31, 2024 | $ 1.9159214 | $ 1.9196087 |
Aug 30, 2024 | $ 1.9101670 | $ 1.9133462 |
Aug 29, 2024 | $ 1.8990962 | $ 1.9124071 |
Aug 28, 2024 | $ 1.9065227 | $ 1.9404285 |
Aug 27, 2024 | $ 1.9387892 | $ 1.9395490 |
Aug 26, 2024 | $ 1.8808248 | $ 1.9334505 |
Aug 25, 2024 | $ 1.9025441 | $ 1.9325599 |
Aug 24, 2024 | $ 1.8955396 | $ 1.9314030 |
Aug 23, 2024 | $ 1.8946165 | $ 1.9475221 |
Aug 22, 2024 | $ 1.8881147 | $ 1.9977161 |
Aug 21, 2024 | $ 1.9223149 | $ 1.9401077 |
Aug 20, 2024 | $ 1.9103308 | $ 1.9353746 |
Aug 19, 2024 | $ 1.9154137 | $ 1.9258767 |
Aug 18, 2024 | $ 1.9113057 | $ 1.9327007 |
Aug 17, 2024 | $ 1.9176527 | $ 1.9284321 |
Aug 16, 2024 | $ 1.9163027 | $ 1.9380626 |
We will update this as soon as possible. If you like to help, you can contact us.