آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
IPVERSE |
IPV |
$ 1.90 | +0.04 % | $ 1.91 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 1.8974316 | $ 1.9109607 |
Sep 14, 2024 | $ 1.8969479 | $ 1.9105079 |
Sep 13, 2024 | $ 1.9039540 | $ 1.9101971 |
Sep 12, 2024 | $ 1.8983844 | $ 1.9075584 |
Sep 11, 2024 | $ 1.9025273 | $ 1.9111902 |
Sep 10, 2024 | $ 1.8999704 | $ 1.9111685 |
Sep 09, 2024 | $ 1.9084942 | $ 1.9144089 |
Sep 08, 2024 | $ 1.8969889 | $ 1.9057545 |
Sep 07, 2024 | $ 1.9028789 | $ 1.9102119 |
Sep 06, 2024 | $ 1.9047348 | $ 1.9172862 |
Sep 05, 2024 | $ 1.9112484 | $ 1.9221871 |
Sep 04, 2024 | $ 1.8982323 | $ 1.9051960 |
Sep 03, 2024 | $ 1.8961039 | $ 1.9222495 |
Sep 02, 2024 | $ 1.9009317 | $ 1.9042947 |
Sep 01, 2024 | $ 1.9001484 | $ 1.9233708 |
Aug 31, 2024 | $ 1.9159214 | $ 1.9196087 |
Aug 30, 2024 | $ 1.9101670 | $ 1.9133462 |
Aug 29, 2024 | $ 1.8990962 | $ 1.9124071 |
Aug 28, 2024 | $ 1.9065227 | $ 1.9404285 |
Aug 27, 2024 | $ 1.9387892 | $ 1.9395490 |
Aug 26, 2024 | $ 1.8808248 | $ 1.9334505 |
Aug 25, 2024 | $ 1.9025441 | $ 1.9325599 |
Aug 24, 2024 | $ 1.8955396 | $ 1.9314030 |
Aug 23, 2024 | $ 1.8946165 | $ 1.9475221 |
Aug 22, 2024 | $ 1.8881147 | $ 1.9977161 |
Aug 21, 2024 | $ 1.9223149 | $ 1.9401077 |
Aug 20, 2024 | $ 1.9103308 | $ 1.9353746 |
Aug 19, 2024 | $ 1.9154137 | $ 1.9258767 |
Aug 18, 2024 | $ 1.9113057 | $ 1.9327007 |
Aug 17, 2024 | $ 1.9176527 | $ 1.9284321 |
Aug 16, 2024 | $ 1.9163027 | $ 1.9380626 |
Aug 15, 2024 | $ 1.9130503 | $ 1.9407549 |
Aug 14, 2024 | $ 1.9146508 | $ 1.9301456 |
Aug 13, 2024 | $ 1.9122930 | $ 1.9653300 |
Aug 12, 2024 | $ 1.9028901 | $ 1.9457371 |
Aug 11, 2024 | $ 1.9129600 | $ 2.0408532 |
Aug 10, 2024 | $ 1.9908985 | $ 2.1437321 |
Aug 09, 2024 | $ 2.1370963 | $ 2.2778608 |
Aug 08, 2024 | $ 2.2607977 | $ 2.4263362 |
Aug 07, 2024 | $ 2.4199112 | $ 2.6604214 |
Aug 06, 2024 | $ 2.6343557 | $ 2.7114773 |
Aug 05, 2024 | $ 2.6926138 | $ 2.8461974 |
Aug 04, 2024 | $ 2.7889194 | $ 2.8086790 |
Aug 03, 2024 | $ 2.7589866 | $ 2.7706979 |
Aug 02, 2024 | $ 2.7568301 | $ 2.7727952 |
Aug 01, 2024 | $ 2.7665922 | $ 2.7795820 |
Jul 31, 2024 | $ 2.7514368 | $ 2.7814686 |
Jul 30, 2024 | $ 2.7571935 | $ 2.8269035 |
Jul 29, 2024 | $ 2.8135565 | $ 2.8455817 |
Jul 28, 2024 | $ 2.8260580 | $ 2.8327953 |
Jul 27, 2024 | $ 2.8239940 | $ 2.8522032 |
Jul 26, 2024 | $ 2.8357472 | $ 2.8835460 |
Jul 25, 2024 | $ 2.8529852 | $ 2.8855501 |
Jul 24, 2024 | $ 2.8608827 | $ 2.8983747 |
Jul 23, 2024 | $ 2.8868786 | $ 2.9226671 |
Jul 22, 2024 | $ 2.8668956 | $ 2.8815254 |
Jul 21, 2024 | $ 2.8557875 | $ 2.8808765 |
Jul 20, 2024 | $ 2.8528488 | $ 2.9634493 |
Jul 19, 2024 | $ 2.8997558 | $ 3.0092143 |
Jul 18, 2024 | $ 2.8789358 | $ 2.8888022 |
Jul 17, 2024 | $ 2.7127450 | $ 2.8817943 |
Jul 16, 2024 | $ 2.8140837 | $ 2.8204639 |
Jul 15, 2024 | $ 2.6822880 | $ 2.7452056 |
Jul 14, 2024 | $ 2.7231703 | $ 2.7547760 |
Jul 13, 2024 | $ 2.7145452 | $ 2.7315581 |
Jul 12, 2024 | $ 2.7019942 | $ 2.7203647 |
Jul 11, 2024 | $ 2.7009870 | $ 2.7442398 |
Jul 10, 2024 | $ 2.6943750 | $ 2.7294972 |
Jul 09, 2024 | $ 2.6252073 | $ 2.6748518 |
Jul 08, 2024 | $ 2.6580419 | $ 2.6909789 |
Jul 07, 2024 | $ 2.5966384 | $ 2.7147690 |
Jul 06, 2024 | $ 2.6516580 | $ 2.6788422 |
Jul 05, 2024 | $ 2.6263028 | $ 2.7099084 |
Jul 04, 2024 | $ 2.6731160 | $ 2.6895067 |
Jul 03, 2024 | $ 2.6144655 | $ 2.6694399 |
Jul 02, 2024 | $ 2.6422561 | $ 2.6686292 |
Jul 01, 2024 | $ 2.6027194 | $ 2.6433669 |
Jun 30, 2024 | $ 2.6052435 | $ 2.6584515 |
Jun 29, 2024 | $ 2.6295662 | $ 2.6715124 |
Jun 28, 2024 | $ 2.6542941 | $ 2.8430847 |
Jun 27, 2024 | $ 2.7867226 | $ 2.8392972 |
Jun 26, 2024 | $ 2.8229975 | $ 2.8662836 |
Jun 25, 2024 | $ 2.8070648 | $ 2.8866527 |
Jun 24, 2024 | $ 2.8129960 | $ 2.8438658 |
Jun 23, 2024 | $ 2.7963492 | $ 2.8478922 |
Jun 22, 2024 | $ 2.8159739 | $ 2.8533889 |
Jun 21, 2024 | $ 2.7999108 | $ 2.8861715 |
Jun 20, 2024 | $ 2.7728923 | $ 2.8196521 |
Jun 19, 2024 | $ 2.7675826 | $ 2.8383637 |
Jun 18, 2024 | $ 2.7873627 | $ 2.8553813 |
Jun 17, 2024 | $ 2.7894419 | $ 2.8448911 |
Jun 16, 2024 | $ 2.8279433 | $ 2.8601145 |
Jun 15, 2024 | $ 2.7279475 | $ 2.7563052 |
Jun 14, 2024 | $ 2.7003951 | $ 2.7785384 |
Jun 13, 2024 | $ 2.6962392 | $ 2.8281043 |
Jun 12, 2024 | $ 2.7880253 | $ 2.8211815 |
Jun 11, 2024 | $ 2.7880852 | $ 2.8459735 |
Jun 10, 2024 | $ 2.7636996 | $ 3.0701369 |
Jun 09, 2024 | $ 3.0384148 | $ 3.1877304 |
Jun 08, 2024 | $ 3.0893071 | $ 3.2742480 |
Jun 07, 2024 | $ 3.2332470 | $ 3.7667012 |
Jun 06, 2024 | $ 3.7609351 | $ 4.7491349 |
Jun 05, 2024 | $ 4.0899879 | $ 4.2027485 |
Jun 04, 2024 | $ 2.5400001 | $ 2.6232967 |
Jun 03, 2024 | $ 2.5960317 | $ 2.6622465 |
Jun 02, 2024 | $ 2.6529426 | $ 2.6731830 |
Jun 01, 2024 | $ 2.6014468 | $ 2.6732283 |
May 31, 2024 | $ 2.6565486 | $ 2.6826933 |
May 30, 2024 | $ 2.6635861 | $ 2.6919192 |
May 29, 2024 | $ 2.6845537 | $ 2.7799069 |
May 28, 2024 | $ 2.7327838 | $ 2.7830115 |
May 27, 2024 | $ 2.7204836 | $ 2.8415301 |
May 26, 2024 | $ 2.8334188 | $ 2.8679029 |
May 25, 2024 | $ 2.7299605 | $ 2.8209958 |
May 24, 2024 | $ 2.7779579 | $ 2.9019169 |
May 23, 2024 | $ 2.7048492 | $ 2.8502925 |
May 22, 2024 | $ 2.8088919 | $ 2.8528490 |
May 21, 2024 | $ 2.8214628 | $ 2.9189278 |
May 20, 2024 | $ 2.9163678 | $ 3.2864577 |
May 19, 2024 | $ 3.2745681 | $ 3.3738124 |
May 18, 2024 | $ 3.1053447 | $ 3.2229000 |
May 17, 2024 | $ 2.7895712 | $ 3.2045356 |
May 16, 2024 | $ 3.1122201 | $ 3.3530292 |
May 15, 2024 | $ 2.6554641 | $ 2.9375220 |
May 14, 2024 | $ 2.8481136 | $ 3.2965358 |
May 13, 2024 | $ 3.2402486 | $ 3.2862148 |
May 12, 2024 | $ 3.1561895 | $ 3.6292291 |
May 11, 2024 | $ 2.9090759 | $ 2.9663665 |
May 10, 2024 | $ 2.8839706 | $ 3.1134525 |
May 09, 2024 | $ 3.1101316 | $ 3.6799991 |
May 08, 2024 | $ 2.6301746 | $ 3.2756626 |
May 07, 2024 | $ 3.1469563 | $ 3.9173588 |
May 06, 2024 | $ 2.8484273 | $ 3.5620950 |
May 05, 2024 | $ 1.5097950 | $ 1.6473717 |
May 04, 2024 | $ 1.5888979 | $ 1.7063697 |
May 03, 2024 | $ 1.5961681 | $ 1.6549473 |
May 02, 2024 | $ 1.5638404 | $ 1.6909632 |
May 01, 2024 | $ 1.5584309 | $ 1.6338079 |
Apr 30, 2024 | $ 1.5181021 | $ 1.6615793 |
Apr 29, 2024 | $ 1.5127214 | $ 1.6259944 |
Apr 28, 2024 | $ 1.5764670 | $ 1.7234554 |
Apr 27, 2024 | $ 1.5499184 | $ 1.7790796 |
Apr 26, 2024 | $ 1.6694171 | $ 1.8026642 |
Apr 25, 2024 | $ 1.6086674 | $ 1.8889896 |
Apr 24, 2024 | $ 1.6127797 | $ 1.7060109 |
Apr 23, 2024 | $ 1.7071742 | $ 2.2887705 |
Apr 22, 2024 | $ 1.7182535 | $ 1.9833781 |
Apr 21, 2024 | $ 1.9151372 | $ 1.9682549 |
Apr 20, 2024 | $ 1.9667294 | $ 2.0388219 |
Apr 19, 2024 | $ 1.9621890 | $ 2.2112226 |
Apr 18, 2024 | $ 1.9812498 | $ 2.9995861 |
Apr 17, 2024 | $ 2.4679130 | $ 2.8204996 |
Apr 16, 2024 | $ 2.7000675 | $ 3.5114492 |
Apr 15, 2024 | $ 3.1040065 | $ 3.3761008 |
Apr 14, 2024 | $ 3.2949109 | $ 3.7593744 |
Apr 13, 2024 | $ 2.9014116 | $ 3.2305625 |
Apr 12, 2024 | $ 3.2145472 | $ 3.8147521 |
Apr 11, 2024 | $ 3.8114589 | $ 3.8296165 |
Apr 10, 2024 | $ 3.8015936 | $ 3.8512033 |
Apr 09, 2024 | $ 3.8422534 | $ 3.8909168 |
Apr 08, 2024 | $ 3.8771733 | $ 3.9191385 |
Apr 07, 2024 | $ 3.9152585 | $ 3.9500141 |
Apr 06, 2024 | $ 3.9456096 | $ 3.9511387 |
Apr 05, 2024 | $ 3.8991774 | $ 3.9093264 |
Apr 04, 2024 | $ 3.8441676 | $ 4.0655856 |
Apr 03, 2024 | $ 3.8334002 | $ 3.8408394 |
Apr 02, 2024 | $ 3.7395187 | $ 3.7429585 |
Apr 01, 2024 | $ 3.1286186 | $ 3.9189392 |
Mar 31, 2024 | $ 3.9146439 | $ 3.9852092 |
Mar 30, 2024 | $ 3.9822358 | $ 4.0024351 |
Mar 29, 2024 | $ 3.9934824 | $ 3.9984464 |
Mar 28, 2024 | $ 3.7896930 | $ 4.0887372 |
Mar 27, 2024 | $ 4.0827684 | $ 4.7726471 |
Mar 26, 2024 | $ 4.0099563 | $ 4.2018524 |
Mar 25, 2024 | $ 4.1990118 | $ 4.2065366 |
Mar 24, 2024 | $ 4.1896378 | $ 4.2139471 |
Mar 23, 2024 | $ 4.1954923 | $ 4.2101704 |
Mar 22, 2024 | $ 4.1823370 | $ 4.2109463 |
Mar 21, 2024 | $ 4.1839021 | $ 4.2134249 |
Mar 20, 2024 | $ 4.2058371 | $ 4.2204900 |
Mar 19, 2024 | $ 4.2039105 | $ 4.2220170 |
Mar 18, 2024 | $ 4.1928840 | $ 4.2062666 |
Mar 17, 2024 | $ 4.1979144 | $ 4.2194169 |
Mar 16, 2024 | $ 4.2036041 | $ 4.2253552 |
Mar 15, 2024 | $ 4.1961492 | $ 4.2291001 |
Mar 14, 2024 | $ 4.1934399 | $ 4.2368138 |
Mar 13, 2024 | $ 4.2162123 | $ 4.2263061 |
Mar 12, 2024 | $ 4.1928916 | $ 4.2333444 |
Mar 11, 2024 | $ 4.2305839 | $ 4.2757888 |
Mar 10, 2024 | $ 4.2540413 | $ 4.2750257 |
Mar 09, 2024 | $ 4.2459279 | $ 4.2854816 |
Mar 08, 2024 | $ 4.2634697 | $ 4.3190144 |
Mar 07, 2024 | $ 4.2458778 | $ 4.2900018 |
Mar 06, 2024 | $ 4.2641115 | $ 4.3099950 |
Mar 05, 2024 | $ 4.2566192 | $ 4.3220897 |
Mar 04, 2024 | $ 4.2560216 | $ 4.3413644 |
Mar 03, 2024 | $ 4.2452836 | $ 4.2968473 |
Mar 02, 2024 | $ 4.2388870 | $ 4.3657182 |
Mar 01, 2024 | $ 4.3617789 | $ 4.3780733 |
Feb 29, 2024 | $ 4.3470739 | $ 4.3884759 |
Feb 28, 2024 | $ 4.3389790 | $ 4.4453065 |
Feb 27, 2024 | $ 4.3442542 | $ 4.3777642 |
Feb 26, 2024 | $ 4.3660184 | $ 4.3747222 |
Feb 25, 2024 | $ 4.3590356 | $ 4.3622176 |
Feb 24, 2024 | $ 4.3309897 | $ 4.3634671 |
Feb 23, 2024 | $ 4.3480191 | $ 4.3518350 |
Feb 22, 2024 | $ 4.3464097 | $ 4.3674413 |
Feb 21, 2024 | $ 4.3377638 | $ 4.3475533 |
Feb 20, 2024 | $ 4.2971752 | $ 4.3032506 |
Feb 19, 2024 | $ 4.2899077 | $ 4.3126534 |
Feb 18, 2024 | $ 4.1199428 | $ 4.2445684 |
Feb 17, 2024 | $ 3.6011094 | $ 5.6491105 |
Feb 16, 2024 | $ 5.6171170 | $ 5.7123172 |
Feb 15, 2024 | $ 5.6638405 | $ 5.9784435 |
Feb 14, 2024 | $ 5.9264929 | $ 6.0388349 |
Feb 13, 2024 | $ 5.8910124 | $ 5.9230208 |
Feb 12, 2024 | $ 5.8747590 | $ 5.9298758 |
Feb 11, 2024 | $ 5.9142522 | $ 6.0463558 |
Feb 10, 2024 | $ 6.0064465 | $ 6.0694436 |
Feb 09, 2024 | $ 6.0638935 | $ 6.6723239 |
Feb 08, 2024 | $ 6.6593549 | $ 6.6647136 |
Feb 07, 2024 | $ 5.9898263 | $ 7.3981253 |
Feb 06, 2024 | $ 0.00198942 | $ 0.00198942 |
Feb 05, 2024 | $ 0.00198942 | $ 0.00198942 |
Feb 04, 2024 | $ 0.00198942 | $ 0.00198942 |
Feb 03, 2024 | $ 0.00198942 | $ 0.00198942 |
Feb 02, 2024 | $ 0.00198942 | $ 0.00198942 |
Feb 01, 2024 | $ 0.00198942 | $ 0.00198942 |
Jan 31, 2024 | $ 0.00198942 | $ 0.00198942 |
Jan 30, 2024 | $ 0.00198942 | $ 0.00198942 |
Jan 29, 2024 | $ 0.00198942 | $ 0.00198942 |
Jan 28, 2024 | $ 0.00198942 | $ 0.00198942 |
Jan 27, 2024 | $ 0.00198942 | $ 0.00198942 |
Jan 26, 2024 | $ 0.00198942 | $ 0.00198942 |
Jan 25, 2024 | $ 0.00198942 | $ 0.00198942 |
Jan 24, 2024 | $ 0.00198942 | $ 0.00198942 |
Jan 23, 2024 | $ 0.00198942 | $ 0.00198942 |
Jan 22, 2024 | $ 0.00198942 | $ 0.00205120 |
Jan 21, 2024 | $ 0.00199377 | $ 0.00221693 |
Jan 20, 2024 | $ 0.00221669 | $ 0.00231641 |
Jan 19, 2024 | $ 0.00229842 | $ 0.00232787 |
Jan 18, 2024 | $ 0.00228958 | $ 0.00234122 |
Jan 17, 2024 | $ 0.00231649 | $ 0.00231857 |
Jan 16, 2024 | $ 0.00230467 | $ 0.00232580 |
Jan 15, 2024 | $ 0.00229368 | $ 0.00232272 |
Jan 14, 2024 | $ 0.00230553 | $ 0.00232287 |
Jan 13, 2024 | $ 0.00229648 | $ 0.00232766 |
Jan 12, 2024 | $ 0.00229880 | $ 0.00231768 |
Jan 11, 2024 | $ 0.00230544 | $ 0.00233251 |
Jan 10, 2024 | $ 0.00229290 | $ 0.00234625 |
Jan 09, 2024 | $ 0.00230804 | $ 0.00235931 |
Jan 08, 2024 | $ 0.00231773 | $ 0.00233843 |
Jan 07, 2024 | $ 0.00230589 | $ 0.00234085 |
Jan 06, 2024 | $ 0.00228547 | $ 0.00234216 |
Jan 05, 2024 | $ 0.00230829 | $ 0.00236205 |
Jan 04, 2024 | $ 0.00230777 | $ 0.00232945 |
Jan 03, 2024 | $ 0.00229708 | $ 0.00236593 |
Jan 02, 2024 | $ 0.00230015 | $ 0.00233462 |
Jan 01, 2024 | $ 0.00229786 | $ 0.00234502 |
Dec 28, 2023 | $ 0.00229866 | $ 0.00232661 |
Dec 27, 2023 | $ 0.00230010 | $ 0.00233150 |
Dec 26, 2023 | $ 0.00231137 | $ 0.00234968 |
Dec 25, 2023 | $ 0.00230651 | $ 0.00232644 |
Dec 24, 2023 | $ 0.00231392 | $ 0.00233106 |
Dec 16, 2023 | $ 0.00229774 | $ 0.00232634 |
Dec 15, 2023 | $ 0.00227480 | $ 0.00232900 |
Dec 14, 2023 | $ 0.00229253 | $ 0.00235578 |
Dec 13, 2023 | $ 0.00231313 | $ 0.00232988 |
Dec 12, 2023 | $ 0.00231746 | $ 0.00234625 |
Dec 11, 2023 | $ 0.00232399 | $ 0.00234613 |
Dec 10, 2023 | $ 0.00229134 | $ 0.00233042 |
Dec 09, 2023 | $ 0.00227996 | $ 0.00233241 |
Dec 08, 2023 | $ 0.00228857 | $ 0.00233342 |
Dec 07, 2023 | $ 0.00231045 | $ 0.00232776 |
Dec 06, 2023 | $ 0.00231648 | $ 0.00233657 |
Dec 05, 2023 | $ 0.00229672 | $ 0.00232711 |
Dec 04, 2023 | $ 0.00230259 | $ 0.00234199 |
Dec 03, 2023 | $ 0.00229566 | $ 0.00233200 |
Dec 02, 2023 | $ 0.00230699 | $ 0.00232457 |
Dec 01, 2023 | $ 0.00231006 | $ 0.00236305 |
Nov 30, 2023 | $ 0.00230780 | $ 0.00233380 |
Nov 29, 2023 | $ 0.00228319 | $ 0.00233695 |
Nov 28, 2023 | $ 0.00230437 | $ 0.00233456 |
Nov 27, 2023 | $ 0.00228705 | $ 0.00233852 |
Nov 26, 2023 | $ 0.00230325 | $ 0.00234614 |
Nov 25, 2023 | $ 0.00230149 | $ 0.00421320 |
Nov 24, 2023 | $ 0.00230614 | $ 0.00233587 |
Nov 23, 2023 | $ 0.00227170 | $ 0.00233512 |
Nov 22, 2023 | $ 0.00230099 | $ 0.00232709 |
Nov 21, 2023 | $ 0.00229458 | $ 0.00233004 |
Nov 20, 2023 | $ 0.00231241 | $ 0.00232421 |
Nov 19, 2023 | $ 0.00230764 | $ 0.00231723 |
Nov 18, 2023 | $ 0.00231429 | $ 0.00233599 |
Nov 17, 2023 | $ 0.00231694 | $ 0.00233109 |
Nov 16, 2023 | $ 0.00229823 | $ 0.00234390 |
Nov 15, 2023 | $ 0.00230082 | $ 0.00233395 |
Nov 14, 2023 | $ 0.00229148 | $ 0.00234257 |
Nov 13, 2023 | $ 0.00231170 | $ 0.00233012 |
Nov 12, 2023 | $ 0.00232605 | $ 0.00233720 |
Nov 11, 2023 | $ 0.00230837 | $ 0.00234199 |
Nov 10, 2023 | $ 0.00231118 | $ 0.00233468 |
Nov 09, 2023 | $ 0.00228681 | $ 0.00233762 |
Nov 08, 2023 | $ 0.00230762 | $ 0.00232867 |
Nov 07, 2023 | $ 0.00230647 | $ 0.00232725 |
Nov 06, 2023 | $ 0.00230694 | $ 0.00233383 |
Nov 05, 2023 | $ 0.00231116 | $ 0.00232894 |
Nov 04, 2023 | $ 0.00231279 | $ 0.00232999 |
Nov 03, 2023 | $ 0.00228601 | $ 0.00232663 |
Nov 02, 2023 | $ 0.00231337 | $ 0.00234058 |
Nov 01, 2023 | $ 0.00229759 | $ 0.00234573 |
Oct 31, 2023 | $ 0.00228198 | $ 0.00233391 |
Oct 30, 2023 | $ 0.00227887 | $ 0.00234422 |
Oct 29, 2023 | $ 0.00232233 | $ 0.00233284 |
Oct 28, 2023 | $ 0.00228837 | $ 0.00232792 |
Oct 27, 2023 | $ 0.00230910 | $ 0.00232941 |
Oct 26, 2023 | $ 0.00229375 | $ 0.00232705 |
Oct 25, 2023 | $ 0.00229942 | $ 0.00233393 |
Oct 24, 2023 | $ 0.00227989 | $ 0.00233347 |
Oct 23, 2023 | $ 0.00228430 | $ 0.00233367 |
Oct 22, 2023 | $ 0.00230859 | $ 0.00233323 |
Oct 21, 2023 | $ 0.00230154 | $ 0.00234109 |
Oct 20, 2023 | $ 0.00229643 | $ 0.00234304 |
Oct 19, 2023 | $ 0.00229366 | $ 0.00233509 |
Oct 18, 2023 | $ 0.00230564 | $ 0.00234233 |
Oct 17, 2023 | $ 0.00232203 | $ 0.00242338 |
Oct 16, 2023 | $ 0.00242067 | $ 0.00266296 |
Oct 15, 2023 | $ 0.00251247 | $ 0.00254990 |
Oct 14, 2023 | $ 0.00240514 | $ 0.00244759 |
Oct 13, 2023 | $ 0.00242253 | $ 0.00246237 |
Oct 12, 2023 | $ 0.00229098 | $ 0.00234458 |
Oct 11, 2023 | $ 0.00228662 | $ 0.00237331 |
Oct 10, 2023 | $ 0.00225724 | $ 0.00246412 |
Oct 09, 2023 | $ 0.00216991 | $ 0.00232986 |
Oct 08, 2023 | $ 0.00230641 | $ 0.00232330 |
Oct 07, 2023 | $ 0.00231786 | $ 0.00235984 |
Oct 06, 2023 | $ 0.00227896 | $ 0.00232070 |
Oct 05, 2023 | $ 0.00231725 | $ 0.00233215 |
Oct 04, 2023 | $ 0.00231402 | $ 0.00241592 |
Oct 03, 2023 | $ 0.00229448 | $ 0.00242721 |
Oct 02, 2023 | $ 0.00230866 | $ 0.00253580 |
Oct 01, 2023 | $ 0.00243332 | $ 0.00250276 |
Sep 30, 2023 | $ 0.00242578 | $ 0.00255263 |
Sep 29, 2023 | $ 0.00236714 | $ 0.00250179 |
Sep 28, 2023 | $ 0.00241370 | $ 0.00245091 |
Sep 27, 2023 | $ 0.00232501 | $ 0.00247310 |
Sep 26, 2023 | $ 0.00229058 | $ 0.00254303 |
Sep 25, 2023 | $ 0.00233339 | $ 0.00255453 |
Sep 24, 2023 | $ 0.00251509 | $ 0.00268208 |
Sep 23, 2023 | $ 0.00223208 | $ 0.00246798 |
Sep 22, 2023 | $ 0.00239352 | $ 0.00253267 |
Sep 21, 2023 | $ 0.00247743 | $ 0.00259333 |
Sep 20, 2023 | $ 0.00252727 | $ 0.00268498 |
Sep 19, 2023 | $ 0.00255302 | $ 0.00272417 |
Sep 18, 2023 | $ 0.00266310 | $ 0.00271299 |
Sep 17, 2023 | $ 0.00261653 | $ 0.00262879 |
Sep 16, 2023 | $ 0.00248605 | $ 0.00261603 |
Jun 13, 2023 | $ 0.00498452 | $ 0.00511267 |
Jun 12, 2023 | $ 0.00499134 | $ 0.00503496 |
Jun 11, 2023 | $ 0.00497674 | $ 0.00505618 |
Jun 10, 2023 | $ 0.00504397 | $ 0.00507553 |
Jun 09, 2023 | $ 0.00503322 | $ 0.00505046 |
Jun 08, 2023 | $ 0.00502311 | $ 0.00506963 |
Jun 07, 2023 | $ 0.00502821 | $ 0.00508942 |
Jun 06, 2023 | $ 0.00498864 | $ 0.00508694 |
Jun 05, 2023 | $ 0.00502641 | $ 0.00505081 |
Jun 04, 2023 | $ 0.00500042 | $ 0.00503619 |
Jun 03, 2023 | $ 0.00499896 | $ 0.00506285 |
Jun 02, 2023 | $ 0.00498345 | $ 0.00513057 |
Jun 01, 2023 | $ 0.00511834 | $ 0.00515436 |
May 31, 2023 | $ 0.00492429 | $ 0.00501416 |
May 30, 2023 | $ 0.00495539 | $ 0.00504732 |
May 29, 2023 | $ 0.00498902 | $ 0.00504372 |
May 28, 2023 | $ 0.00496427 | $ 0.00528968 |
May 27, 2023 | $ 0.00504676 | $ 0.00509265 |
May 26, 2023 | $ 0.00504298 | $ 0.00508126 |
May 25, 2023 | $ 0.00503271 | $ 0.00515940 |
May 24, 2023 | $ 0.00487430 | $ 0.00508410 |
May 23, 2023 | $ 0.00498658 | $ 0.00503627 |
May 22, 2023 | $ 0.00493838 | $ 0.00502549 |
May 21, 2023 | $ 0.00498276 | $ 0.00501378 |
May 20, 2023 | $ 0.00494781 | $ 0.00504581 |
May 19, 2023 | $ 0.00499319 | $ 0.00503409 |
May 18, 2023 | $ 0.00497280 | $ 0.00509363 |
May 17, 2023 | $ 0.00507840 | $ 0.00513530 |
May 16, 2023 | $ 0.00501757 | $ 0.00507604 |
May 15, 2023 | $ 0.00498344 | $ 0.00504879 |
May 14, 2023 | $ 0.00501628 | $ 0.00507371 |
May 13, 2023 | $ 0.00497457 | $ 0.00510318 |
May 12, 2023 | $ 0.00499968 | $ 0.00511284 |
May 11, 2023 | $ 0.00495636 | $ 0.00505057 |
May 10, 2023 | $ 0.00502017 | $ 0.00506999 |
May 09, 2023 | $ 0.00494389 | $ 0.00512995 |
May 08, 2023 | $ 0.00496737 | $ 0.00514287 |
May 07, 2023 | $ 0.00501584 | $ 0.00523472 |
May 06, 2023 | $ 0.00505748 | $ 0.00530621 |
May 05, 2023 | $ 0.00504273 | $ 0.00511637 |
May 04, 2023 | $ 0.00502977 | $ 0.00514765 |
May 03, 2023 | $ 0.00494423 | $ 0.00509255 |
May 02, 2023 | $ 0.00503338 | $ 0.00510017 |
May 01, 2023 | $ 0.00503967 | $ 0.00503967 |
Apr 30, 2023 | $ 0.00500352 | $ 0.00504467 |
Apr 29, 2023 | $ 0.00501587 | $ 0.00507200 |
Apr 28, 2023 | $ 0.00494640 | $ 0.00509144 |
Apr 27, 2023 | $ 0.00502550 | $ 0.00504607 |
Apr 26, 2023 | $ 0.00498954 | $ 0.00503711 |
Apr 25, 2023 | $ 0.00500772 | $ 0.00514001 |
Apr 24, 2023 | $ 0.00509643 | $ 0.00512902 |
Apr 23, 2023 | $ 0.00502923 | $ 0.00519257 |
Apr 22, 2023 | $ 0.00513152 | $ 0.00530123 |
Apr 21, 2023 | $ 0.00523505 | $ 0.00530632 |
Apr 20, 2023 | $ 0.00526858 | $ 0.00535078 |
Apr 19, 2023 | $ 0.00521630 | $ 0.00531464 |
Apr 18, 2023 | $ 0.00530211 | $ 0.00542508 |
Apr 17, 2023 | $ 0.00518024 | $ 0.00531028 |
Apr 16, 2023 | $ 0.00521228 | $ 0.00524685 |
Apr 15, 2023 | $ 0.00518945 | $ 0.00524887 |
Apr 14, 2023 | $ 0.00519768 | $ 0.00524845 |
Apr 13, 2023 | $ 0.00521401 | $ 0.00524720 |
Apr 12, 2023 | $ 0.00518087 | $ 0.00525444 |
Apr 11, 2023 | $ 0.00520738 | $ 0.00524736 |
Apr 10, 2023 | $ 0.00521378 | $ 0.00524839 |
Apr 09, 2023 | $ 0.00511541 | $ 0.00534745 |
Apr 08, 2023 | $ 0.00522087 | $ 0.00525246 |
Apr 07, 2023 | $ 0.00512471 | $ 0.00535109 |
Apr 06, 2023 | $ 0.00528885 | $ 0.00530514 |
Apr 05, 2023 | $ 0.00517080 | $ 0.00526962 |
Apr 04, 2023 | $ 0.00516266 | $ 0.00535349 |
Apr 03, 2023 | $ 0.00520981 | $ 0.00540986 |
Apr 02, 2023 | $ 0.00510413 | $ 0.00536841 |
Apr 01, 2023 | $ 0.00528918 | $ 0.00538648 |
Mar 31, 2023 | $ 0.00521803 | $ 0.00541555 |
Mar 30, 2023 | $ 0.00517621 | $ 0.00554929 |
Mar 29, 2023 | $ 0.00523575 | $ 0.00545984 |
Mar 28, 2023 | $ 0.00541092 | $ 0.00556159 |
Mar 27, 2023 | $ 0.00550712 | $ 0.00555077 |
Mar 26, 2023 | $ 0.00552519 | $ 0.00557203 |
Mar 25, 2023 | $ 0.00547437 | $ 0.00564296 |
Mar 24, 2023 | $ 0.00560697 | $ 0.00574412 |
Mar 23, 2023 | $ 0.00556689 | $ 0.00569015 |
Mar 22, 2023 | $ 0.00563104 | $ 0.00567993 |
Mar 21, 2023 | $ 0.00562507 | $ 0.00568019 |
Mar 19, 2023 | $ 0.00560497 | $ 0.00573699 |
Mar 18, 2023 | $ 0.00570430 | $ 0.00584613 |
Mar 17, 2023 | $ 0.00581812 | $ 0.00585342 |
Mar 16, 2023 | $ 0.00580160 | $ 0.00598066 |
Mar 15, 2023 | $ 0.00589808 | $ 0.00605793 |
Mar 14, 2023 | $ 0.00589311 | $ 0.00600199 |
Mar 13, 2023 | $ 0.00595183 | $ 0.00632778 |
Mar 12, 2023 | $ 0.00591856 | $ 0.00643710 |
Mar 11, 2023 | $ 0.00643710 | $ 0.00660098 |
Mar 10, 2023 | $ 0.00604090 | $ 0.00613706 |
Mar 09, 2023 | $ 0.00592781 | $ 0.00607008 |
Mar 08, 2023 | $ 0.00591333 | $ 0.00610486 |
Mar 07, 2023 | $ 0.00590484 | $ 0.00609943 |
Mar 06, 2023 | $ 0.00591798 | $ 0.00600678 |
Mar 05, 2023 | $ 0.00591672 | $ 0.00603775 |
Mar 04, 2023 | $ 0.00590549 | $ 0.00600691 |
Mar 03, 2023 | $ 0.00588200 | $ 0.00610456 |
Mar 02, 2023 | $ 0.00592996 | $ 0.00620268 |
Mar 01, 2023 | $ 0.00593309 | $ 0.00610025 |
Feb 28, 2023 | $ 0.00596701 | $ 0.00624538 |
Feb 27, 2023 | $ 0.00602843 | $ 0.00610386 |
Feb 26, 2023 | $ 0.00604647 | $ 0.00616447 |
Feb 25, 2023 | $ 0.00597144 | $ 0.00616928 |
Feb 24, 2023 | $ 0.00605144 | $ 0.00616697 |
Feb 23, 2023 | $ 0.00600849 | $ 0.00618147 |
Feb 22, 2023 | $ 0.00601149 | $ 0.00627967 |
Feb 21, 2023 | $ 0.00601200 | $ 0.00646201 |
Feb 20, 2023 | $ 0.00598132 | $ 0.00628346 |
Feb 19, 2023 | $ 0.00601014 | $ 0.00690207 |
Feb 18, 2023 | $ 0.00599890 | $ 0.00648450 |
Feb 17, 2023 | $ 0.00610201 | $ 0.00660620 |
Feb 16, 2023 | $ 0.00610048 | $ 0.00621864 |
Feb 15, 2023 | $ 0.00611316 | $ 0.00660253 |
Feb 14, 2023 | $ 0.00619853 | $ 0.00669186 |
Feb 13, 2023 | $ 0.00608325 | $ 0.00640592 |
Feb 12, 2023 | $ 0.00602140 | $ 0.00660004 |
Feb 11, 2023 | $ 0.00640271 | $ 0.01005082 |
Feb 10, 2023 | $ 0.00619661 | $ 0.00620265 |
Feb 09, 2023 | $ 0.00605333 | $ 0.00644538 |
Feb 08, 2023 | $ 0.00628451 | $ 0.00642194 |
Feb 07, 2023 | $ 0.00639634 | $ 0.00680884 |
Feb 06, 2023 | $ 0.00643607 | $ 0.00703991 |
Feb 05, 2023 | $ 0.00632734 | $ 0.00650254 |
Feb 04, 2023 | $ 0.00638283 | $ 0.00667950 |
Feb 03, 2023 | $ 0.00667210 | $ 0.00697695 |
Feb 02, 2023 | $ 0.00680889 | $ 0.00693591 |
Feb 01, 2023 | $ 0.00685577 | $ 0.00795200 |
Jan 31, 2023 | $ 0.00707890 | $ 0.00730346 |
Jan 30, 2023 | $ 0.00712773 | $ 0.00794931 |
Jan 29, 2023 | $ 0.00764189 | $ 0.00805019 |
Jan 28, 2023 | $ 0.00794609 | $ 0.00861956 |
Jan 27, 2023 | $ 0.00791835 | $ 0.00930918 |
Jan 26, 2023 | $ 0.00774895 | $ 0.00813127 |
Jan 25, 2023 | $ 0.00734008 | $ 0.00810300 |
Jan 24, 2023 | $ 0.00713910 | $ 0.00739190 |
Jan 23, 2023 | $ 0.00729199 | $ 0.00738783 |
Jan 22, 2023 | $ 0.00712067 | $ 0.00750284 |
Jan 21, 2023 | $ 0.00748786 | $ 0.00786503 |
Jan 20, 2023 | $ 0.00753948 | $ 0.00813506 |
Jan 19, 2023 | $ 0.00717086 | $ 0.00832370 |
Jan 18, 2023 | $ 0.00825717 | $ 0.00970771 |
Jan 17, 2023 | $ 0.00970468 | $ 0.01013996 |
Jan 16, 2023 | $ 0.01010348 | $ 0.01041026 |
Jan 15, 2023 | $ 0.01010363 | $ 0.01489849 |
Jan 14, 2023 | $ 0.01000044 | $ 0.01080769 |
Jan 13, 2023 | $ 0.01000514 | $ 0.01040818 |
Jan 12, 2023 | $ 0.01000464 | $ 0.01080959 |
Jan 11, 2023 | $ 0.00989236 | $ 0.01004096 |
Jan 10, 2023 | $ 0.01010277 | $ 0.01010812 |
Jan 09, 2023 | $ 0.00999842 | $ 0.01010583 |
Jan 08, 2023 | $ 0.01000866 | $ 0.01020811 |
Jan 07, 2023 | $ 0.01000051 | $ 0.01021380 |
Jan 06, 2023 | $ 0.01010224 | $ 0.01022122 |
Jan 05, 2023 | $ 0.00999622 | $ 0.01060058 |
Jan 04, 2023 | $ 0.01029785 | $ 0.01050157 |
Jan 03, 2023 | $ 0.00999882 | $ 0.01070222 |
Jan 02, 2023 | $ 0.00999690 | $ 0.01769482 |
Jan 01, 2023 | $ 0.00990082 | $ 0.01049749 |
Dec 31, 2022 | $ 0.01019584 | $ 0.01829492 |
Dec 30, 2022 | $ 0.00939740 | $ 0.00949566 |
Dec 29, 2022 | $ 0.00899550 | $ 0.00939792 |
Dec 28, 2022 | $ 0.00869703 | $ 0.01059628 |
Dec 27, 2022 | $ 0.01039752 | $ 0.01120335 |
Dec 26, 2022 | $ 0.01089955 | $ 0.01120305 |
Dec 25, 2022 | $ 0.01090037 | $ 0.01130357 |
Dec 24, 2022 | $ 0.01110243 | $ 0.01160674 |
Dec 23, 2022 | $ 0.01129850 | $ 0.01210411 |
Dec 22, 2022 | $ 0.01209891 | $ 0.01212644 |
Dec 21, 2022 | $ 0.01200122 | $ 0.01230861 |
Dec 20, 2022 | $ 0.01210482 | $ 0.01210508 |
Dec 19, 2022 | $ 0.01180554 | $ 0.01240471 |
Dec 18, 2022 | $ 0.01190133 | $ 0.01241072 |
Dec 17, 2022 | $ 0.01210590 | $ 0.01281015 |
Dec 16, 2022 | $ 0.01190340 | $ 0.01250340 |
Dec 15, 2022 | $ 0.01190195 | $ 0.01300333 |
Dec 14, 2022 | $ 0.01179936 | $ 0.01310124 |
Dec 13, 2022 | $ 0.01269844 | $ 0.01313812 |
Dec 11, 2022 | $ 0.01280520 | $ 0.01370099 |
Dec 10, 2022 | $ 0.01280000 | $ 0.01310466 |
Dec 09, 2022 | $ 0.01280296 | $ 0.01330153 |
Dec 08, 2022 | $ 0.01310405 | $ 0.01320632 |
Dec 07, 2022 | $ 0.01280587 | $ 0.01350501 |
Dec 06, 2022 | $ 0.01310519 | $ 0.01440455 |
Dec 05, 2022 | $ 0.01290168 | $ 0.01340877 |
Dec 04, 2022 | $ 0.01280069 | $ 0.01360261 |
Dec 03, 2022 | $ 0.01310227 | $ 0.01380786 |
Dec 02, 2022 | $ 0.01310068 | $ 0.01420138 |
Dec 01, 2022 | $ 0.01330362 | $ 0.01450126 |
Nov 30, 2022 | $ 0.01360196 | $ 0.01609761 |
Nov 29, 2022 | $ 0.01329900 | $ 0.01359695 |
Nov 28, 2022 | $ 0.01289921 | $ 0.01390092 |
Nov 27, 2022 | $ 0.01339558 | $ 0.01449348 |
Nov 26, 2022 | $ 0.01419558 | $ 0.01510434 |
Nov 25, 2022 | $ 0.01458813 | $ 0.01560679 |
Nov 24, 2022 | $ 0.01498360 | $ 0.01589219 |
Nov 23, 2022 | $ 0.01538513 | $ 0.01579026 |
Nov 22, 2022 | $ 0.01529675 | $ 0.01548912 |
Nov 21, 2022 | $ 0.01208932 | $ 0.01599223 |
Nov 20, 2022 | $ 0.01597312 | $ 0.01739158 |
Nov 19, 2022 | $ 0.01738521 | $ 0.01917600 |
Nov 18, 2022 | $ 0.01657987 | $ 0.01817890 |
Nov 17, 2022 | $ 0.01299313 | $ 0.01370038 |
Nov 16, 2022 | $ 0.01358791 | $ 0.01469950 |
Nov 15, 2022 | $ 0.01468883 | $ 0.01508505 |
Nov 14, 2022 | $ 0.01478526 | $ 0.01530564 |
Nov 13, 2022 | $ 0.01517924 | $ 0.01678180 |
Nov 12, 2022 | $ 0.01497615 | $ 0.01656642 |
Nov 11, 2022 | $ 0.01416072 | $ 0.01722621 |
Nov 10, 2022 | $ 0.01524954 | $ 0.01626654 |
Nov 09, 2022 | $ 0.01401469 | $ 0.01617146 |
Nov 08, 2022 | $ 0.01409765 | $ 0.01830501 |
Nov 07, 2022 | $ 0.01770556 | $ 0.01920367 |
Nov 06, 2022 | $ 0.01800365 | $ 0.01980541 |
Nov 05, 2022 | $ 0.01801180 | $ 0.01940387 |
Nov 04, 2022 | $ 0.01840392 | $ 0.02140767 |
Nov 03, 2022 | $ 0.01680305 | $ 0.02050699 |
Nov 02, 2022 | $ 0.01849978 | $ 0.03044320 |
Nov 01, 2022 | $ 0.03019573 | $ 0.03409389 |
Oct 31, 2022 | $ 0.03400107 | $ 0.03891905 |
Oct 30, 2022 | $ 0.03811411 | $ 0.05594341 |
Oct 29, 2022 | $ 0.05592888 | $ 0.05851742 |
Oct 28, 2022 | $ 0.05071247 | $ 0.06022330 |
Oct 27, 2022 | $ 0.05390462 | $ 0.09016759 |
Oct 26, 2022 | $ 0.08974029 | $ 0.09367367 |
Oct 25, 2022 | $ 0.07852884 | $ 0.08831634 |
Oct 24, 2022 | $ 0.07920864 | $ 0.08652410 |
Oct 23, 2022 | $ 0.08621546 | $ 0.08762198 |
Oct 22, 2022 | $ 0.08151734 | $ 0.08300635 |
Oct 21, 2022 | $ 0.08072186 | $ 0.08120933 |
Oct 20, 2022 | $ 0.08029331 | $ 0.08090931 |
Oct 19, 2022 | $ 0.07919709 | $ 0.08451867 |
Oct 18, 2022 | $ 0.08220383 | $ 0.08694067 |
Oct 17, 2022 | $ 0.08140878 | $ 0.08944973 |
Oct 16, 2022 | $ 0.08922131 | $ 0.09360049 |
Oct 15, 2022 | $ 0.09190331 | $ 0.09222880 |
Oct 14, 2022 | $ 0.08750025 | $ 0.09811398 |
Oct 13, 2022 | $ 0.09300319 | $ 0.09500136 |
Oct 12, 2022 | $ 0.09080484 | $ 0.10595258 |
Oct 11, 2022 | $ 0.09868710 | $ 0.10839782 |
Oct 10, 2022 | $ 0.09550814 | $ 0.10123818 |
Oct 09, 2022 | $ 0.09432597 | $ 0.10123962 |
Oct 08, 2022 | $ 0.09311169 | $ 0.11381479 |
Oct 07, 2022 | $ 0.11180631 | $ 0.15677191 |
Oct 06, 2022 | $ 0.14261244 | $ 0.15702730 |
Oct 05, 2022 | $ 0.15354644 | $ 0.15999931 |
Oct 04, 2022 | $ 0.11723994 | $ 0.13464497 |
Oct 03, 2022 | $ 0.13133165 | $ 0.17277055 |
Oct 02, 2022 | $ 0.16966692 | $ 0.19700842 |
Oct 01, 2022 | $ 0.19700842 | $ 0.20731781 |
Sep 30, 2022 | $ 0.20224372 | $ 0.21674441 |
Sep 29, 2022 | $ 0.21630866 | $ 0.30162934 |
Sep 28, 2022 | $ 0.29628832 | $ 0.36099709 |
Sep 27, 2022 | $ 0.35175441 | $ 0.49925756 |
Sep 26, 2022 | $ 0.39232868 | $ 0.54687096 |
Sep 25, 2022 | $ 0.38550130 | $ 0.63794903 |
Sep 24, 2022 | $ 0.62945018 | $ 0.73104046 |
Sep 23, 2022 | $ 0.69881743 | $ 0.76462923 |
Sep 22, 2022 | $ 0.74223270 | $ 0.77289660 |
We will update this as soon as possible. If you like to help, you can contact us.