BTC/USD$ 57,803
BTC/EUR€ 51,949
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 43,811
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.22B
$ 11.22B
Altcoin volume
$ 22.15K
$ 22.15K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ispolink |
ISP |
$ 0.000724 | -11.83 % | $ 0.000848 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 0.00082011 | $ 0.00085055 |
| Sep 14, 2024 | $ 0.00080911 | $ 0.00091216 |
| Sep 13, 2024 | $ 0.00089479 | $ 0.00093160 |
| Sep 12, 2024 | $ 0.00092012 | $ 0.00097218 |
| Sep 11, 2024 | $ 0.00084973 | $ 0.00096682 |
| Sep 10, 2024 | $ 0.00093927 | $ 0.00096023 |
| Sep 09, 2024 | $ 0.00070587 | $ 0.00079720 |
| Sep 08, 2024 | $ 0.00066411 | $ 0.00067579 |
| Sep 07, 2024 | $ 0.00064380 | $ 0.00068275 |
| Sep 06, 2024 | $ 0.00066741 | $ 0.00072764 |
| Sep 05, 2024 | $ 0.00069979 | $ 0.00074713 |
| Sep 04, 2024 | $ 0.00073805 | $ 0.00075297 |
| Sep 03, 2024 | $ 0.00070865 | $ 0.00075699 |
| Sep 02, 2024 | $ 0.00073055 | $ 0.00075692 |
| Sep 01, 2024 | $ 0.00075438 | $ 0.00079222 |
| Aug 31, 2024 | $ 0.00079215 | $ 0.00083079 |
| Aug 30, 2024 | $ 0.00079341 | $ 0.00084254 |
| Aug 29, 2024 | $ 0.00077031 | $ 0.00083426 |
| Aug 28, 2024 | $ 0.00081646 | $ 0.00084897 |
| Aug 27, 2024 | $ 0.00080576 | $ 0.00088639 |
| Aug 26, 2024 | $ 0.00084995 | $ 0.00093462 |
| Aug 25, 2024 | $ 0.00092844 | $ 0.00102360 |
| Aug 24, 2024 | $ 0.00100585 | $ 0.00105770 |
| Aug 23, 2024 | $ 0.00099440 | $ 0.00100366 |
| Aug 22, 2024 | $ 0.00092139 | $ 0.00094887 |
| Aug 21, 2024 | $ 0.00090402 | $ 0.00093558 |
| Aug 20, 2024 | $ 0.00090756 | $ 0.00094218 |
| Aug 19, 2024 | $ 0.00087264 | $ 0.00096055 |
| Aug 18, 2024 | $ 0.00096144 | $ 0.00096970 |
| Aug 17, 2024 | $ 0.00079370 | $ 0.00085398 |
| Aug 16, 2024 | $ 0.00084469 | $ 0.00087135 |
We will update this as soon as possible. If you like to help, you can contact us.
