BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
JUMPN |
JST |
$ 0.038298 | +2.57 % | $ 0.038362 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.03735595 | $ 0.04035503 |
| Dec 20, 2024 | $ 0.03815331 | $ 0.03868102 |
| Dec 19, 2024 | $ 0.03773422 | $ 0.04056212 |
| Dec 18, 2024 | $ 0.03912443 | $ 0.04266899 |
| Dec 17, 2024 | $ 0.04246985 | $ 0.04556213 |
| Dec 16, 2024 | $ 0.04549860 | $ 0.04635211 |
| Dec 15, 2024 | $ 0.04433248 | $ 0.04446477 |
| Dec 14, 2024 | $ 0.04367710 | $ 0.04605974 |
| Dec 13, 2024 | $ 0.04544863 | $ 0.04733427 |
| Dec 12, 2024 | $ 0.04661740 | $ 0.04781696 |
| Dec 11, 2024 | $ 0.04479396 | $ 0.04506804 |
| Dec 10, 2024 | $ 0.04279135 | $ 0.04432280 |
| Dec 09, 2024 | $ 0.04291254 | $ 0.05147970 |
| Dec 08, 2024 | $ 0.05116335 | $ 0.05130744 |
| Dec 07, 2024 | $ 0.05066847 | $ 0.05326087 |
| Dec 06, 2024 | $ 0.05170862 | $ 0.05264424 |
| Dec 05, 2024 | $ 0.05160064 | $ 0.05650534 |
| Dec 04, 2024 | $ 0.05450252 | $ 0.08344027 |
| Dec 03, 2024 | $ 0.06474693 | $ 0.06999909 |
| Dec 02, 2024 | $ 0.04004930 | $ 0.04012458 |
| Dec 01, 2024 | $ 0.03901062 | $ 0.03906329 |
| Nov 30, 2024 | $ 0.03876963 | $ 0.03898139 |
| Nov 29, 2024 | $ 0.03898843 | $ 0.03900071 |
| Nov 28, 2024 | $ 0.03852067 | $ 0.03873169 |
| Nov 27, 2024 | $ 0.03869410 | $ 0.03869410 |
| Nov 26, 2024 | $ 0.03784855 | $ 0.03787124 |
| Nov 25, 2024 | $ 0.03577979 | $ 0.03690335 |
| Nov 24, 2024 | $ 0.03606909 | $ 0.03846108 |
| Nov 23, 2024 | $ 0.03598590 | $ 0.03714590 |
| Nov 22, 2024 | $ 0.03438447 | $ 0.03441395 |
We will update this as soon as possible. If you like to help, you can contact us.
