آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Keep network |
KEEP |
$ 0.102660 | +2.06 % | $ 0.109948 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.10057503 | $ 0.10652583 |
Sep 14, 2024 | $ 0.10437174 | $ 0.10437888 |
Sep 13, 2024 | $ 0.10294591 | $ 0.10492098 |
Sep 12, 2024 | $ 0.10052308 | $ 0.10258835 |
Sep 11, 2024 | $ 0.10016538 | $ 0.10464026 |
Sep 10, 2024 | $ 0.10028695 | $ 0.10372350 |
Sep 09, 2024 | $ 0.09868748 | $ 0.10050994 |
Sep 08, 2024 | $ 0.09828282 | $ 0.10078022 |
Sep 07, 2024 | $ 0.09685531 | $ 0.09855697 |
Sep 06, 2024 | $ 0.09134203 | $ 0.09959025 |
Sep 05, 2024 | $ 0.09671247 | $ 0.10208257 |
Sep 04, 2024 | $ 0.09674493 | $ 0.10010294 |
Sep 03, 2024 | $ 0.09816044 | $ 0.10311783 |
Sep 02, 2024 | $ 0.10227641 | $ 0.10433049 |
Sep 01, 2024 | $ 0.10385436 | $ 0.10928329 |
Aug 31, 2024 | $ 0.10922764 | $ 0.10979356 |
Aug 30, 2024 | $ 0.10483044 | $ 0.10537111 |
Aug 29, 2024 | $ 0.10163673 | $ 0.10554272 |
Aug 28, 2024 | $ 0.10306997 | $ 0.10309055 |
Aug 27, 2024 | $ 0.10162339 | $ 0.11103856 |
Aug 26, 2024 | $ 0.11080385 | $ 0.11579872 |
Aug 25, 2024 | $ 0.11574122 | $ 0.12246657 |
Aug 24, 2024 | $ 0.12218789 | $ 0.12288201 |
Aug 23, 2024 | $ 0.11852266 | $ 0.11881052 |
Aug 22, 2024 | $ 0.11533349 | $ 0.11552062 |
Aug 21, 2024 | $ 0.11116747 | $ 0.11677688 |
Aug 20, 2024 | $ 0.11084360 | $ 0.11337742 |
Aug 19, 2024 | $ 0.10747370 | $ 0.11172967 |
Aug 18, 2024 | $ 0.10539713 | $ 0.11141546 |
Aug 17, 2024 | $ 0.10731182 | $ 0.11368968 |
Aug 16, 2024 | $ 0.11180416 | $ 0.11467638 |
Aug 15, 2024 | $ 0.11022764 | $ 0.12229911 |
Aug 14, 2024 | $ 0.10659748 | $ 0.11418238 |
Aug 13, 2024 | $ 0.10819869 | $ 0.11689368 |
Aug 12, 2024 | $ 0.11144202 | $ 0.12491930 |
Aug 11, 2024 | $ 0.11636423 | $ 0.14300775 |
Aug 10, 2024 | $ 0.11262666 | $ 0.11368066 |
Aug 09, 2024 | $ 0.09622288 | $ 0.09971469 |
Aug 08, 2024 | $ 0.09452512 | $ 0.09702972 |
Aug 07, 2024 | $ 0.08716346 | $ 0.09090017 |
Aug 06, 2024 | $ 0.08820198 | $ 0.09105385 |
Aug 05, 2024 | $ 0.08660908 | $ 0.09778608 |
Aug 04, 2024 | $ 0.09372035 | $ 0.09796099 |
Aug 03, 2024 | $ 0.09591035 | $ 0.09814115 |
Aug 02, 2024 | $ 0.09793657 | $ 0.10781646 |
Aug 01, 2024 | $ 0.10588490 | $ 0.11537034 |
Jul 31, 2024 | $ 0.10734456 | $ 0.11521331 |
Jul 30, 2024 | $ 0.11279677 | $ 0.11648413 |
Jul 29, 2024 | $ 0.11390373 | $ 0.12208784 |
Jul 28, 2024 | $ 0.11646488 | $ 0.12213483 |
Jul 27, 2024 | $ 0.11916916 | $ 0.13833076 |
Jul 26, 2024 | $ 0.11168769 | $ 0.11424708 |
Jul 25, 2024 | $ 0.10894534 | $ 0.11209558 |
Jul 24, 2024 | $ 0.10926649 | $ 0.11494265 |
Jul 23, 2024 | $ 0.10999823 | $ 0.11718934 |
Jul 22, 2024 | $ 0.11081002 | $ 0.11855246 |
Jul 21, 2024 | $ 0.11515888 | $ 0.11756657 |
Jul 20, 2024 | $ 0.11492559 | $ 0.12007004 |
Jul 19, 2024 | $ 0.11642687 | $ 0.11723649 |
Jul 18, 2024 | $ 0.11475590 | $ 0.11495755 |
Jul 17, 2024 | $ 0.11167167 | $ 0.11510734 |
Jul 16, 2024 | $ 0.10782602 | $ 0.11204500 |
Jul 15, 2024 | $ 0.10805038 | $ 0.10968354 |
Jul 14, 2024 | $ 0.10360061 | $ 0.10474878 |
Jul 13, 2024 | $ 0.09902952 | $ 0.10245305 |
Jul 12, 2024 | $ 0.10240323 | $ 0.10245249 |
Jul 11, 2024 | $ 0.09468354 | $ 0.09910571 |
Jul 10, 2024 | $ 0.09675574 | $ 0.09850704 |
Jul 09, 2024 | $ 0.09541077 | $ 0.09633173 |
Jul 08, 2024 | $ 0.09255197 | $ 0.09370494 |
Jul 07, 2024 | $ 0.09261050 | $ 0.09647566 |
Jul 06, 2024 | $ 0.09485197 | $ 0.09707285 |
Jul 05, 2024 | $ 0.08997828 | $ 0.09893572 |
Jul 04, 2024 | $ 0.09881487 | $ 0.11026131 |
Jul 03, 2024 | $ 0.10670537 | $ 0.11228891 |
Jul 02, 2024 | $ 0.10935465 | $ 0.11371478 |
Jul 01, 2024 | $ 0.11011813 | $ 0.11412576 |
Jun 30, 2024 | $ 0.11099090 | $ 0.11515008 |
Jun 29, 2024 | $ 0.10906784 | $ 0.11304962 |
Jun 28, 2024 | $ 0.11221858 | $ 0.11298719 |
Jun 27, 2024 | $ 0.11006854 | $ 0.11594367 |
Jun 26, 2024 | $ 0.11014392 | $ 0.11867490 |
Jun 25, 2024 | $ 0.11325361 | $ 0.11710971 |
Jun 24, 2024 | $ 0.10709950 | $ 0.11239531 |
Jun 23, 2024 | $ 0.11062437 | $ 0.11450085 |
Jun 22, 2024 | $ 0.11136884 | $ 0.11531053 |
Jun 21, 2024 | $ 0.11083192 | $ 0.11436265 |
Jun 20, 2024 | $ 0.11016501 | $ 0.11633017 |
Jun 19, 2024 | $ 0.11232589 | $ 0.13164801 |
Jun 18, 2024 | $ 0.10846821 | $ 0.11487489 |
Jun 17, 2024 | $ 0.11489516 | $ 0.12470170 |
Jun 16, 2024 | $ 0.12462376 | $ 0.13370633 |
Jun 15, 2024 | $ 0.13188333 | $ 0.13296512 |
Jun 14, 2024 | $ 0.12614558 | $ 0.13108618 |
Jun 13, 2024 | $ 0.13006314 | $ 0.13212909 |
Jun 12, 2024 | $ 0.09861871 | $ 0.12984625 |
Jun 11, 2024 | $ 0.12926143 | $ 0.14883197 |
Jun 10, 2024 | $ 0.14121011 | $ 0.14791081 |
Jun 09, 2024 | $ 0.07456628 | $ 0.11631691 |
Jun 08, 2024 | $ 0.11418889 | $ 0.15142727 |
Jun 07, 2024 | $ 0.14966466 | $ 0.14966497 |
Jun 06, 2024 | $ 0.06375689 | $ 0.14564019 |
Jun 05, 2024 | $ 0.09561488 | $ 0.09904379 |
Jun 04, 2024 | $ 0.02912952 | $ 0.05159381 |
Jun 03, 2024 | $ 0.04594404 | $ 0.11997939 |
Jun 02, 2024 | $ 0.07700352 | $ 0.07760078 |
Jun 01, 2024 | $ 0.04249788 | $ 0.16794085 |
May 31, 2024 | $ 0.16604367 | $ 0.17305321 |
May 30, 2024 | $ 0.07135162 | $ 0.10185702 |
May 29, 2024 | $ 0.03218963 | $ 0.13976275 |
May 28, 2024 | $ 0.13961090 | $ 0.16840891 |
May 27, 2024 | $ 0.14130941 | $ 0.17096405 |
May 26, 2024 | $ 0.16821220 | $ 0.17591631 |
May 25, 2024 | $ 0.15375139 | $ 0.17484500 |
May 24, 2024 | $ 0.16538078 | $ 0.16609681 |
May 23, 2024 | $ 0.15632301 | $ 0.16795394 |
May 22, 2024 | $ 0.15779949 | $ 0.17486151 |
May 21, 2024 | $ 0.17023221 | $ 0.18192764 |
May 20, 2024 | $ 0.17826647 | $ 0.18105148 |
May 19, 2024 | $ 0.16515174 | $ 0.16931403 |
May 18, 2024 | $ 0.16050728 | $ 0.17804606 |
May 17, 2024 | $ 0.17573740 | $ 0.17609850 |
May 16, 2024 | $ 0.17001792 | $ 0.17312215 |
May 15, 2024 | $ 0.15838498 | $ 0.15937371 |
May 14, 2024 | $ 0.09133783 | $ 0.15023172 |
May 13, 2024 | $ 0.15014044 | $ 0.17310909 |
May 12, 2024 | $ 0.16808177 | $ 0.18379446 |
May 11, 2024 | $ 0.16799071 | $ 0.17748279 |
May 10, 2024 | $ 0.17362832 | $ 0.19717481 |
May 09, 2024 | $ 0.16454228 | $ 0.16489162 |
May 08, 2024 | $ 0.01068364 | $ 0.17014735 |
May 07, 2024 | $ 0.15710357 | $ 0.16630782 |
May 06, 2024 | $ 0.16499012 | $ 0.17372812 |
May 05, 2024 | $ 0.15650240 | $ 0.16446986 |
May 04, 2024 | $ 0.16434563 | $ 0.17569507 |
May 03, 2024 | $ 0.17581998 | $ 0.17794525 |
May 02, 2024 | $ 0.16848385 | $ 0.17345395 |
May 01, 2024 | $ 0.15581123 | $ 0.16885364 |
Apr 30, 2024 | $ 0.14612071 | $ 0.15217965 |
Apr 29, 2024 | $ 0.09320377 | $ 0.14692685 |
Apr 28, 2024 | $ 0.14690987 | $ 0.18577034 |
Apr 27, 2024 | $ 0.15254127 | $ 0.15586492 |
Apr 26, 2024 | $ 0.11137277 | $ 0.11609105 |
Apr 25, 2024 | $ 0.08103874 | $ 0.08659213 |
Apr 24, 2024 | $ 0.03774216 | $ 0.03803403 |
Apr 23, 2024 | $ 0.01634451 | $ 0.09153823 |
Apr 22, 2024 | $ 0.08993758 | $ 0.09069415 |
Apr 21, 2024 | $ 0.04374039 | $ 0.09830794 |
Apr 20, 2024 | $ 0.08695447 | $ 0.08711933 |
Apr 19, 2024 | $ 0.03173494 | $ 0.03810099 |
Apr 18, 2024 | $ 0.02172939 | $ 0.12766102 |
Apr 17, 2024 | $ 0.11942490 | $ 0.12430296 |
Apr 16, 2024 | $ 0.05595286 | $ 0.07916048 |
Apr 15, 2024 | $ 0.05989485 | $ 0.10275719 |
Apr 14, 2024 | $ 0.10186426 | $ 0.12428536 |
Apr 13, 2024 | $ 0.09009351 | $ 0.14630347 |
Apr 12, 2024 | $ 0.14413714 | $ 0.16665169 |
Apr 11, 2024 | $ 0.16630140 | $ 0.17564687 |
Apr 10, 2024 | $ 0.12967927 | $ 0.19326207 |
Apr 09, 2024 | $ 0.18949672 | $ 0.19684498 |
Apr 08, 2024 | $ 0.15822414 | $ 0.17928164 |
Apr 07, 2024 | $ 0.17269906 | $ 0.19082939 |
Apr 06, 2024 | $ 0.19047789 | $ 0.19194436 |
Apr 05, 2024 | $ 0.17474868 | $ 0.20150443 |
Apr 04, 2024 | $ 0.20036068 | $ 0.20368582 |
Apr 03, 2024 | $ 0.16542092 | $ 0.18181918 |
Apr 02, 2024 | $ 0.11931199 | $ 0.18977115 |
Apr 01, 2024 | $ 0.18928325 | $ 0.21942801 |
Mar 31, 2024 | $ 0.21280551 | $ 0.23537414 |
Mar 30, 2024 | $ 0.21146380 | $ 0.22867422 |
Mar 29, 2024 | $ 0.17426983 | $ 0.20565556 |
Mar 28, 2024 | $ 0.19839795 | $ 0.25955044 |
Mar 27, 2024 | $ 0.25478480 | $ 0.30544081 |
Mar 26, 2024 | $ 0.26687314 | $ 0.27149568 |
Mar 25, 2024 | $ 0.08608272 | $ 0.13633655 |
Mar 24, 2024 | $ 0.12657614 | $ 0.16738549 |
Mar 23, 2024 | $ 0.16472902 | $ 0.17221611 |
Mar 22, 2024 | $ 0.14619959 | $ 0.14632987 |
Mar 21, 2024 | $ 0.09361719 | $ 0.12056527 |
Mar 20, 2024 | $ 0.11004193 | $ 0.13439670 |
Mar 19, 2024 | $ 0.13412212 | $ 0.13960782 |
Mar 18, 2024 | $ 0.12626963 | $ 0.13240930 |
Mar 17, 2024 | $ 0.04288083 | $ 0.07976975 |
Mar 16, 2024 | $ 0.06701393 | $ 0.07955326 |
Mar 15, 2024 | $ 0.06828111 | $ 0.06860236 |
Mar 14, 2024 | $ 0.03380513 | $ 0.06267676 |
Mar 13, 2024 | $ 0.05725560 | $ 0.10967042 |
Mar 12, 2024 | $ 0.10897452 | $ 0.12336282 |
Mar 11, 2024 | $ 0.10774739 | $ 0.11357516 |
Mar 10, 2024 | $ 0.08327494 | $ 0.10170073 |
Mar 09, 2024 | $ 0.08419874 | $ 0.08419976 |
Mar 08, 2024 | $ 0.05116420 | $ 0.06688296 |
Mar 07, 2024 | $ 0.06403817 | $ 0.07317446 |
Mar 06, 2024 | $ 0.05210885 | $ 0.09184948 |
Mar 05, 2024 | $ 0.08043330 | $ 0.08496310 |
Mar 04, 2024 | $ 0.05375882 | $ 0.12645296 |
Mar 03, 2024 | $ 0.12531771 | $ 0.12911647 |
Mar 02, 2024 | $ 0.10056874 | $ 0.10068507 |
Mar 01, 2024 | $ 0.06664661 | $ 0.07248668 |
Feb 29, 2024 | $ 0.03029392 | $ 0.15587425 |
Feb 28, 2024 | $ 0.15200141 | $ 0.15206191 |
Feb 27, 2024 | $ 0.05073197 | $ 0.05073300 |
Feb 26, 2024 | $ 0.02664125 | $ 0.04294828 |
Feb 25, 2024 | $ 0.04237346 | $ 0.06264270 |
Feb 24, 2024 | $ 0.05754086 | $ 0.06163725 |
Feb 23, 2024 | $ 0.04778731 | $ 0.13982515 |
Feb 22, 2024 | $ 0.13886830 | $ 0.14208638 |
Feb 21, 2024 | $ 0.13720637 | $ 0.14660758 |
Feb 20, 2024 | $ 0.13976484 | $ 0.14192456 |
Feb 19, 2024 | $ 0.13816909 | $ 0.14204090 |
Feb 18, 2024 | $ 0.12715895 | $ 0.12845299 |
Feb 17, 2024 | $ 0.10374340 | $ 0.14277521 |
Feb 16, 2024 | $ 0.14137214 | $ 0.14414420 |
Feb 15, 2024 | $ 0.13006053 | $ 0.14519237 |
Feb 14, 2024 | $ 0.13001254 | $ 0.13113274 |
Feb 13, 2024 | $ 0.08958328 | $ 0.11034252 |
Feb 12, 2024 | $ 0.11040609 | $ 0.12632676 |
Feb 11, 2024 | $ 0.12406909 | $ 0.13090625 |
Feb 10, 2024 | $ 0.12386361 | $ 0.12663792 |
Feb 09, 2024 | $ 0.08166218 | $ 0.08322793 |
Feb 08, 2024 | $ 0.07048633 | $ 0.11498779 |
Feb 07, 2024 | $ 0.11230153 | $ 0.11400148 |
Feb 06, 2024 | $ 0.06305187 | $ 0.11790739 |
Feb 05, 2024 | $ 0.11790918 | $ 0.12033863 |
Feb 04, 2024 | $ 0.08538259 | $ 0.08539648 |
Feb 03, 2024 | $ 0.04676692 | $ 0.09270798 |
Feb 02, 2024 | $ 0.09091115 | $ 0.09930991 |
Feb 01, 2024 | $ 0.05549302 | $ 0.08017797 |
Jan 31, 2024 | $ 0.07754406 | $ 0.12727736 |
Jan 30, 2024 | $ 0.12549492 | $ 0.13259386 |
Jan 29, 2024 | $ 0.06388804 | $ 0.12642217 |
Jan 28, 2024 | $ 0.12535952 | $ 0.12771329 |
Jan 27, 2024 | $ 0.03098198 | $ 0.07497263 |
Jan 26, 2024 | $ 0.07500436 | $ 0.12348672 |
Jan 25, 2024 | $ 0.10673241 | $ 0.12403643 |
Jan 24, 2024 | $ 0.11350177 | $ 0.11451995 |
Jan 23, 2024 | $ 0.07546108 | $ 0.13459436 |
Jan 22, 2024 | $ 0.13435893 | $ 0.14297271 |
Jan 21, 2024 | $ 0.12534599 | $ 0.12587666 |
Jan 20, 2024 | $ 0.08827344 | $ 0.13441500 |
Jan 19, 2024 | $ 0.12368592 | $ 0.12886094 |
Jan 18, 2024 | $ 0.10478624 | $ 0.10837830 |
Jan 17, 2024 | $ 0.10820722 | $ 0.17423502 |
Jan 16, 2024 | $ 0.16746005 | $ 0.17899750 |
Jan 15, 2024 | $ 0.16628865 | $ 0.20408030 |
Jan 14, 2024 | $ 0.19207464 | $ 0.21287838 |
Jan 13, 2024 | $ 0.16685300 | $ 0.16896281 |
Jan 12, 2024 | $ 0.16435846 | $ 0.18792702 |
Jan 11, 2024 | $ 0.15803159 | $ 0.17036326 |
Jan 10, 2024 | $ 0.16008867 | $ 0.16404772 |
Jan 09, 2024 | $ 0.14069222 | $ 0.20358393 |
Jan 08, 2024 | $ 0.16932025 | $ 0.18806455 |
Jan 07, 2024 | $ 0.11849338 | $ 0.13335140 |
Jan 06, 2024 | $ 0.13031888 | $ 0.15265515 |
Jan 05, 2024 | $ 0.13098807 | $ 0.14005725 |
Jan 04, 2024 | $ 0.13170142 | $ 0.13804675 |
Jan 03, 2024 | $ 0.12963600 | $ 0.14204017 |
Jan 02, 2024 | $ 0.11199908 | $ 0.12568774 |
Jan 01, 2024 | $ 0.11224868 | $ 0.11393436 |
Dec 28, 2023 | $ 0.12411409 | $ 0.17304480 |
Dec 27, 2023 | $ 0.15965565 | $ 0.16205566 |
Dec 26, 2023 | $ 0.12743915 | $ 0.14539538 |
Dec 25, 2023 | $ 0.12893095 | $ 0.13283591 |
Dec 24, 2023 | $ 0.12692063 | $ 0.13958085 |
Dec 16, 2023 | $ 0.11845983 | $ 0.12221152 |
Dec 15, 2023 | $ 0.11669914 | $ 0.12012763 |
Dec 14, 2023 | $ 0.11816707 | $ 0.12151912 |
Dec 13, 2023 | $ 0.11513019 | $ 0.11522003 |
Dec 12, 2023 | $ 0.11414265 | $ 0.11909354 |
Dec 11, 2023 | $ 0.11863228 | $ 0.13835210 |
Dec 10, 2023 | $ 0.12418534 | $ 0.12648304 |
Dec 09, 2023 | $ 0.12586859 | $ 0.12785557 |
Dec 08, 2023 | $ 0.12332206 | $ 0.13837123 |
Dec 07, 2023 | $ 0.13707229 | $ 0.13764049 |
Dec 06, 2023 | $ 0.12292619 | $ 0.13435891 |
Dec 05, 2023 | $ 0.12888681 | $ 0.13335286 |
Dec 04, 2023 | $ 0.12999009 | $ 0.13284071 |
Dec 03, 2023 | $ 0.11578421 | $ 0.11842977 |
Dec 02, 2023 | $ 0.11679789 | $ 0.11876535 |
Dec 01, 2023 | $ 0.11561544 | $ 0.11875500 |
Nov 30, 2023 | $ 0.11548435 | $ 0.11550418 |
Nov 29, 2023 | $ 0.11241355 | $ 0.11487882 |
Nov 28, 2023 | $ 0.11296658 | $ 0.11406141 |
Nov 27, 2023 | $ 0.11204137 | $ 0.11742449 |
Nov 26, 2023 | $ 0.11359968 | $ 0.11772688 |
Nov 25, 2023 | $ 0.11320769 | $ 0.11637198 |
Nov 24, 2023 | $ 0.10971077 | $ 0.11257212 |
Nov 23, 2023 | $ 0.10957514 | $ 0.12632231 |
Nov 22, 2023 | $ 0.11088967 | $ 0.11191317 |
Nov 21, 2023 | $ 0.11022084 | $ 0.11910741 |
Nov 20, 2023 | $ 0.11813734 | $ 0.11974046 |
Nov 19, 2023 | $ 0.11825745 | $ 0.11917152 |
Nov 18, 2023 | $ 0.11713959 | $ 0.11851184 |
Nov 17, 2023 | $ 0.11728851 | $ 0.11802165 |
Nov 16, 2023 | $ 0.11341307 | $ 0.12137637 |
Nov 15, 2023 | $ 0.11962873 | $ 0.11991804 |
Nov 14, 2023 | $ 0.11494419 | $ 0.12446107 |
Nov 13, 2023 | $ 0.12381751 | $ 0.12424819 |
Nov 12, 2023 | $ 0.11951306 | $ 0.12520496 |
Nov 11, 2023 | $ 0.12387241 | $ 0.12494121 |
Nov 10, 2023 | $ 0.11822565 | $ 0.12135541 |
Nov 09, 2023 | $ 0.11599973 | $ 0.12761002 |
Nov 08, 2023 | $ 0.12030823 | $ 0.12216807 |
Nov 07, 2023 | $ 0.11894728 | $ 0.12089661 |
Nov 06, 2023 | $ 0.11793591 | $ 0.11795023 |
Nov 05, 2023 | $ 0.11444585 | $ 0.11891701 |
Nov 04, 2023 | $ 0.11655997 | $ 0.11804330 |
Nov 03, 2023 | $ 0.11625490 | $ 0.11700683 |
Nov 02, 2023 | $ 0.11486266 | $ 0.12425219 |
Nov 01, 2023 | $ 0.11873325 | $ 0.12830969 |
Oct 31, 2023 | $ 0.10890644 | $ 0.11317006 |
Oct 30, 2023 | $ 0.11212721 | $ 0.11684191 |
Oct 29, 2023 | $ 0.11025771 | $ 0.11267262 |
Oct 28, 2023 | $ 0.10609907 | $ 0.10875009 |
Oct 27, 2023 | $ 0.10580773 | $ 0.10841857 |
Oct 26, 2023 | $ 0.10586772 | $ 0.11233904 |
Oct 25, 2023 | $ 0.10715355 | $ 0.11029166 |
Oct 24, 2023 | $ 0.10911239 | $ 0.10970449 |
Oct 23, 2023 | $ 0.10125501 | $ 0.10570822 |
Oct 22, 2023 | $ 0.09738589 | $ 0.10085175 |
Oct 21, 2023 | $ 0.09729362 | $ 0.09892176 |
Oct 20, 2023 | $ 0.09664628 | $ 0.09937046 |
Oct 19, 2023 | $ 0.09201849 | $ 0.10215220 |
Oct 18, 2023 | $ 0.10154383 | $ 0.11971091 |
Oct 17, 2023 | $ 0.11434714 | $ 0.11514363 |
Oct 16, 2023 | $ 0.11108732 | $ 0.11617614 |
Oct 15, 2023 | $ 0.10879542 | $ 0.11987026 |
Oct 14, 2023 | $ 0.10895612 | $ 0.11090208 |
Oct 13, 2023 | $ 0.10138033 | $ 0.11005341 |
Oct 12, 2023 | $ 0.09382170 | $ 0.10161458 |
Oct 11, 2023 | $ 0.08678787 | $ 0.09256958 |
Oct 10, 2023 | $ 0.08928983 | $ 0.09295240 |
Oct 09, 2023 | $ 0.08844784 | $ 0.09595934 |
Oct 08, 2023 | $ 0.09442896 | $ 0.10103348 |
Oct 07, 2023 | $ 0.09279365 | $ 0.09945542 |
Oct 06, 2023 | $ 0.09405380 | $ 0.10650167 |
Oct 05, 2023 | $ 0.08443391 | $ 0.08691740 |
Oct 04, 2023 | $ 0.08642250 | $ 0.08857336 |
Oct 03, 2023 | $ 0.08680372 | $ 0.09146474 |
Oct 02, 2023 | $ 0.09052629 | $ 0.09878612 |
Oct 01, 2023 | $ 0.09029790 | $ 0.09565980 |
Sep 30, 2023 | $ 0.08874698 | $ 0.08960990 |
Sep 29, 2023 | $ 0.08788014 | $ 0.08856026 |
Sep 28, 2023 | $ 0.08692278 | $ 0.08919851 |
Sep 27, 2023 | $ 0.08565183 | $ 0.08766206 |
Sep 26, 2023 | $ 0.08503475 | $ 0.08808582 |
Sep 25, 2023 | $ 0.08645216 | $ 0.08818877 |
Sep 24, 2023 | $ 0.08566723 | $ 0.08911058 |
Sep 23, 2023 | $ 0.08910842 | $ 0.09061557 |
Sep 22, 2023 | $ 0.08751764 | $ 0.08929009 |
Sep 21, 2023 | $ 0.08700267 | $ 0.09068465 |
Sep 20, 2023 | $ 0.08988634 | $ 0.09019608 |
Sep 19, 2023 | $ 0.08901725 | $ 0.09193110 |
Sep 18, 2023 | $ 0.08310927 | $ 0.08597976 |
Sep 17, 2023 | $ 0.08056322 | $ 0.08636644 |
Sep 16, 2023 | $ 0.08559102 | $ 0.08780843 |
Jun 13, 2023 | $ 0.08895394 | $ 0.09066764 |
Jun 12, 2023 | $ 0.08807006 | $ 0.08971070 |
Jun 11, 2023 | $ 0.08904065 | $ 0.09081569 |
Jun 10, 2023 | $ 0.09058494 | $ 0.10795263 |
Jun 09, 2023 | $ 0.10574617 | $ 0.10997148 |
Jun 08, 2023 | $ 0.10804887 | $ 0.10917768 |
Jun 07, 2023 | $ 0.10662379 | $ 0.11521914 |
Jun 06, 2023 | $ 0.11316236 | $ 0.11453926 |
Jun 05, 2023 | $ 0.11218588 | $ 0.12392040 |
Jun 04, 2023 | $ 0.12316726 | $ 0.12598127 |
Jun 03, 2023 | $ 0.12599403 | $ 0.12893167 |
Jun 02, 2023 | $ 0.12310752 | $ 0.12326721 |
Jun 01, 2023 | $ 0.12028216 | $ 0.12175402 |
May 31, 2023 | $ 0.12127910 | $ 0.12491920 |
May 30, 2023 | $ 0.12389910 | $ 0.12545853 |
May 29, 2023 | $ 0.12427252 | $ 0.12766291 |
May 28, 2023 | $ 0.12729626 | $ 0.12972422 |
May 27, 2023 | $ 0.12304915 | $ 0.12480180 |
May 26, 2023 | $ 0.12371531 | $ 0.12652750 |
May 25, 2023 | $ 0.12101968 | $ 0.12323609 |
May 24, 2023 | $ 0.12265391 | $ 0.12983328 |
May 23, 2023 | $ 0.12961663 | $ 0.13132329 |
May 22, 2023 | $ 0.12872383 | $ 0.13256925 |
May 21, 2023 | $ 0.13034064 | $ 0.13671719 |
May 20, 2023 | $ 0.13322111 | $ 0.13652346 |
May 19, 2023 | $ 0.13461023 | $ 0.13926861 |
May 18, 2023 | $ 0.13204945 | $ 0.13529702 |
May 17, 2023 | $ 0.13353037 | $ 0.13576851 |
May 16, 2023 | $ 0.13131305 | $ 0.13518863 |
May 15, 2023 | $ 0.13408545 | $ 0.13662601 |
May 14, 2023 | $ 0.13104655 | $ 0.13504013 |
May 13, 2023 | $ 0.13398322 | $ 0.13509315 |
May 12, 2023 | $ 0.13405846 | $ 0.13585015 |
May 11, 2023 | $ 0.13579852 | $ 0.15365420 |
May 10, 2023 | $ 0.14301847 | $ 0.14637805 |
May 09, 2023 | $ 0.14013418 | $ 0.14561606 |
May 08, 2023 | $ 0.14035132 | $ 0.15043390 |
May 07, 2023 | $ 0.14991646 | $ 0.15222528 |
May 06, 2023 | $ 0.15155311 | $ 0.16304684 |
May 05, 2023 | $ 0.15194712 | $ 0.15533165 |
May 04, 2023 | $ 0.14829094 | $ 0.15334990 |
May 03, 2023 | $ 0.15311668 | $ 0.15414171 |
May 02, 2023 | $ 0.14876876 | $ 0.15440696 |
May 01, 2023 | $ 0.14894156 | $ 0.16094125 |
Apr 30, 2023 | $ 0.15247395 | $ 0.16055011 |
Apr 29, 2023 | $ 0.15627225 | $ 0.16484311 |
Apr 28, 2023 | $ 0.15253773 | $ 0.15829515 |
Apr 27, 2023 | $ 0.15694574 | $ 0.15940691 |
Apr 26, 2023 | $ 0.15514518 | $ 0.16340876 |
Apr 25, 2023 | $ 0.15724934 | $ 0.15794709 |
Apr 24, 2023 | $ 0.15576021 | $ 0.15658909 |
Apr 23, 2023 | $ 0.15447312 | $ 0.15872155 |
Apr 22, 2023 | $ 0.15803161 | $ 0.15879547 |
Apr 21, 2023 | $ 0.15747943 | $ 0.16342309 |
Apr 20, 2023 | $ 0.15881852 | $ 0.16606449 |
Apr 19, 2023 | $ 0.16395940 | $ 0.17996800 |
Apr 18, 2023 | $ 0.17654500 | $ 0.17739843 |
Apr 17, 2023 | $ 0.17427914 | $ 0.18337566 |
Apr 16, 2023 | $ 0.17826800 | $ 0.18002147 |
Apr 15, 2023 | $ 0.17674655 | $ 0.17968860 |
Apr 14, 2023 | $ 0.17953265 | $ 0.18415943 |
Apr 13, 2023 | $ 0.17555278 | $ 0.17620893 |
Apr 12, 2023 | $ 0.17055329 | $ 0.17540154 |
Apr 11, 2023 | $ 0.17435598 | $ 0.17744842 |
Apr 10, 2023 | $ 0.17590693 | $ 0.17645091 |
Apr 09, 2023 | $ 0.17331660 | $ 0.17551027 |
Apr 08, 2023 | $ 0.17319759 | $ 0.17756825 |
Apr 07, 2023 | $ 0.17501744 | $ 0.17841827 |
Apr 06, 2023 | $ 0.17784502 | $ 0.18351071 |
Apr 05, 2023 | $ 0.17989366 | $ 0.18367516 |
Apr 03, 2023 | $ 0.17665743 | $ 0.18664775 |
Apr 02, 2023 | $ 0.18589008 | $ 0.19949592 |
Apr 01, 2023 | $ 0.19946270 | $ 0.20268463 |
Mar 31, 2023 | $ 0.20167159 | $ 0.20259101 |
Mar 30, 2023 | $ 0.19683816 | $ 0.21268923 |
Mar 29, 2023 | $ 0.20107674 | $ 0.20353638 |
Mar 28, 2023 | $ 0.19510861 | $ 0.20026666 |
Mar 27, 2023 | $ 0.19039644 | $ 0.20115235 |
Mar 26, 2023 | $ 0.19894271 | $ 0.20702575 |
Mar 25, 2023 | $ 0.19467128 | $ 0.19758998 |
Mar 24, 2023 | $ 0.19472246 | $ 0.20492515 |
Mar 23, 2023 | $ 0.20409759 | $ 0.20580150 |
Mar 22, 2023 | $ 0.19757260 | $ 0.21435349 |
Mar 21, 2023 | $ 0.20561653 | $ 0.22644160 |
Mar 19, 2023 | $ 0.20713782 | $ 0.21140054 |
Mar 18, 2023 | $ 0.20553848 | $ 0.21783185 |
Mar 17, 2023 | $ 0.21156069 | $ 0.21939388 |
Mar 16, 2023 | $ 0.19570950 | $ 0.19945337 |
Mar 15, 2023 | $ 0.19257045 | $ 0.22172592 |
Mar 14, 2023 | $ 0.20776614 | $ 0.22871838 |
Mar 13, 2023 | $ 0.17475109 | $ 0.17635467 |
Mar 12, 2023 | $ 0.16744816 | $ 0.16744816 |
Mar 11, 2023 | $ 0.15780812 | $ 0.16805752 |
Mar 10, 2023 | $ 0.16195207 | $ 0.17339008 |
Mar 09, 2023 | $ 0.15389815 | $ 0.17226093 |
Mar 08, 2023 | $ 0.16915496 | $ 0.18704792 |
Mar 07, 2023 | $ 0.18493978 | $ 0.20027841 |
Mar 06, 2023 | $ 0.19552061 | $ 0.20252102 |
Mar 05, 2023 | $ 0.19552509 | $ 0.20105926 |
Mar 04, 2023 | $ 0.18841617 | $ 0.20583922 |
Mar 03, 2023 | $ 0.20284572 | $ 0.23104639 |
Mar 02, 2023 | $ 0.21922374 | $ 0.23867564 |
Mar 01, 2023 | $ 0.19279806 | $ 0.20287392 |
Feb 28, 2023 | $ 0.18228161 | $ 0.18924938 |
Feb 27, 2023 | $ 0.18720560 | $ 0.19129622 |
Feb 26, 2023 | $ 0.18888356 | $ 0.19385615 |
Feb 25, 2023 | $ 0.18555833 | $ 0.19509432 |
Feb 24, 2023 | $ 0.19245374 | $ 0.21193288 |
Feb 23, 2023 | $ 0.20080804 | $ 0.21449442 |
Feb 22, 2023 | $ 0.19523460 | $ 0.20080185 |
Feb 21, 2023 | $ 0.19894233 | $ 0.21328563 |
Feb 20, 2023 | $ 0.21235012 | $ 0.22140396 |
Feb 19, 2023 | $ 0.21730620 | $ 0.22454906 |
Feb 18, 2023 | $ 0.19836188 | $ 0.20912403 |
Feb 17, 2023 | $ 0.19619731 | $ 0.19709619 |
Feb 16, 2023 | $ 0.18769922 | $ 0.20485513 |
Feb 15, 2023 | $ 0.19992362 | $ 0.20024804 |
Feb 14, 2023 | $ 0.18768939 | $ 0.19169892 |
Feb 13, 2023 | $ 0.17955916 | $ 0.19008430 |
Feb 12, 2023 | $ 0.18707516 | $ 0.19664320 |
Feb 11, 2023 | $ 0.19131189 | $ 0.21347360 |
Feb 10, 2023 | $ 0.18217370 | $ 0.19044093 |
Feb 09, 2023 | $ 0.18328539 | $ 0.21153939 |
Feb 08, 2023 | $ 0.21124101 | $ 0.22215434 |
Feb 07, 2023 | $ 0.21687794 | $ 0.22052656 |
Feb 06, 2023 | $ 0.21259704 | $ 0.23076316 |
Feb 05, 2023 | $ 0.21713901 | $ 0.23038607 |
Feb 04, 2023 | $ 0.22878757 | $ 0.23596321 |
Feb 03, 2023 | $ 0.23339069 | $ 0.24596680 |
Feb 02, 2023 | $ 0.23132597 | $ 0.24327038 |
Feb 01, 2023 | $ 0.24005289 | $ 0.24688031 |
Jan 31, 2023 | $ 0.23562491 | $ 0.25291559 |
Jan 30, 2023 | $ 0.19611261 | $ 0.22816048 |
Jan 29, 2023 | $ 0.22239571 | $ 0.24750287 |
Jan 28, 2023 | $ 0.22218175 | $ 0.24262597 |
Jan 27, 2023 | $ 0.23606992 | $ 0.26866140 |
Jan 26, 2023 | $ 0.25901262 | $ 0.30418714 |
Jan 25, 2023 | $ 0.23997637 | $ 0.28161219 |
Jan 24, 2023 | $ 0.24284979 | $ 0.28482020 |
Jan 23, 2023 | $ 0.19655076 | $ 0.20204284 |
Jan 22, 2023 | $ 0.11430722 | $ 0.11664773 |
Jan 21, 2023 | $ 0.11434103 | $ 0.12103305 |
Jan 20, 2023 | $ 0.11045523 | $ 0.11068003 |
Jan 19, 2023 | $ 0.10210383 | $ 0.10292411 |
Jan 18, 2023 | $ 0.10014000 | $ 0.11177296 |
Jan 17, 2023 | $ 0.11106015 | $ 0.11949908 |
Jan 16, 2023 | $ 0.10876105 | $ 0.11672892 |
Jan 15, 2023 | $ 0.10606707 | $ 0.12970801 |
Jan 14, 2023 | $ 0.09877449 | $ 0.10338751 |
Jan 13, 2023 | $ 0.09183571 | $ 0.09307170 |
Jan 12, 2023 | $ 0.08801495 | $ 0.09186508 |
Jan 11, 2023 | $ 0.08518597 | $ 0.09013168 |
Jan 10, 2023 | $ 0.08764464 | $ 0.09405516 |
Jan 09, 2023 | $ 0.08105388 | $ 0.08376864 |
Jan 08, 2023 | $ 0.07970774 | $ 0.08089517 |
Jan 07, 2023 | $ 0.07800357 | $ 0.08239963 |
Jan 06, 2023 | $ 0.07781385 | $ 0.07857368 |
Jan 05, 2023 | $ 0.07731620 | $ 0.07912381 |
Jan 04, 2023 | $ 0.07798801 | $ 0.07950511 |
Jan 03, 2023 | $ 0.07640613 | $ 0.08025187 |
Jan 02, 2023 | $ 0.07685821 | $ 0.07921606 |
Jan 01, 2023 | $ 0.07515132 | $ 0.08031452 |
Dec 31, 2022 | $ 0.07733811 | $ 0.09364523 |
Dec 30, 2022 | $ 0.07164679 | $ 0.07303733 |
Dec 29, 2022 | $ 0.07303170 | $ 0.07457766 |
Dec 28, 2022 | $ 0.07445826 | $ 0.07614225 |
Dec 27, 2022 | $ 0.07548186 | $ 0.07824797 |
Dec 26, 2022 | $ 0.07665866 | $ 0.08062870 |
Dec 25, 2022 | $ 0.07680424 | $ 0.08007330 |
Dec 24, 2022 | $ 0.07844732 | $ 0.08748541 |
Dec 23, 2022 | $ 0.07755116 | $ 0.07873618 |
Dec 22, 2022 | $ 0.07710674 | $ 0.07900559 |
Dec 21, 2022 | $ 0.07635238 | $ 0.07989560 |
Dec 20, 2022 | $ 0.07574925 | $ 0.08282037 |
Dec 19, 2022 | $ 0.07353154 | $ 0.07770195 |
Dec 18, 2022 | $ 0.07657686 | $ 0.07849008 |
Dec 17, 2022 | $ 0.07720332 | $ 0.08101769 |
Dec 16, 2022 | $ 0.08009357 | $ 0.08749305 |
Dec 15, 2022 | $ 0.08645075 | $ 0.08900996 |
Dec 14, 2022 | $ 0.08753597 | $ 0.09315120 |
Dec 13, 2022 | $ 0.08894002 | $ 0.09070035 |
Dec 11, 2022 | $ 0.08693748 | $ 0.09618598 |
Dec 10, 2022 | $ 0.08958264 | $ 0.09820278 |
Dec 09, 2022 | $ 0.09614925 | $ 0.12147546 |
Dec 08, 2022 | $ 0.08749717 | $ 0.09124333 |
Dec 07, 2022 | $ 0.08526425 | $ 0.08846548 |
Dec 06, 2022 | $ 0.08813043 | $ 0.08896188 |
Dec 05, 2022 | $ 0.08819676 | $ 0.09112587 |
Dec 04, 2022 | $ 0.08884945 | $ 0.09274574 |
Dec 03, 2022 | $ 0.08836605 | $ 0.09015232 |
Dec 02, 2022 | $ 0.08880557 | $ 0.09033798 |
Dec 01, 2022 | $ 0.08884773 | $ 0.09344550 |
Nov 30, 2022 | $ 0.08829704 | $ 0.09149233 |
Nov 29, 2022 | $ 0.08463624 | $ 0.08734807 |
Nov 28, 2022 | $ 0.08435438 | $ 0.08973536 |
Nov 27, 2022 | $ 0.08511041 | $ 0.09565095 |
Nov 26, 2022 | $ 0.08576464 | $ 0.08699593 |
Nov 25, 2022 | $ 0.08392678 | $ 0.08992126 |
Nov 24, 2022 | $ 0.08322492 | $ 0.09108740 |
Nov 23, 2022 | $ 0.08550648 | $ 0.09524509 |
Nov 22, 2022 | $ 0.08059712 | $ 0.08059712 |
Nov 21, 2022 | $ 0.07794055 | $ 0.08374746 |
Nov 20, 2022 | $ 0.08144690 | $ 0.09631092 |
Nov 19, 2022 | $ 0.09634194 | $ 0.11408181 |
Nov 18, 2022 | $ 0.07905619 | $ 0.08138021 |
Nov 17, 2022 | $ 0.08019154 | $ 0.08308074 |
Nov 16, 2022 | $ 0.08124930 | $ 0.09050201 |
Nov 15, 2022 | $ 0.08051825 | $ 0.08335518 |
Nov 14, 2022 | $ 0.07930733 | $ 0.08050712 |
Nov 13, 2022 | $ 0.07820244 | $ 0.08568665 |
Nov 12, 2022 | $ 0.08297605 | $ 0.09014496 |
Nov 11, 2022 | $ 0.08478955 | $ 0.09484693 |
Nov 10, 2022 | $ 0.09317886 | $ 0.09630146 |
Nov 09, 2022 | $ 0.07983207 | $ 0.11206403 |
Nov 08, 2022 | $ 0.11013110 | $ 0.13000392 |
Nov 07, 2022 | $ 0.12831896 | $ 0.13192138 |
Nov 06, 2022 | $ 0.13027545 | $ 0.13704424 |
Nov 05, 2022 | $ 0.13623470 | $ 0.13874019 |
Nov 04, 2022 | $ 0.13531357 | $ 0.13655475 |
Nov 03, 2022 | $ 0.12567952 | $ 0.13407601 |
Nov 02, 2022 | $ 0.12473034 | $ 0.12814751 |
Nov 01, 2022 | $ 0.12758904 | $ 0.12959659 |
Oct 31, 2022 | $ 0.12748297 | $ 0.12977704 |
Oct 30, 2022 | $ 0.12830496 | $ 0.13656200 |
Oct 29, 2022 | $ 0.12873880 | $ 0.13170989 |
Oct 28, 2022 | $ 0.12702079 | $ 0.12956057 |
Oct 27, 2022 | $ 0.12632878 | $ 0.13102962 |
Oct 26, 2022 | $ 0.12804994 | $ 0.13004596 |
Oct 25, 2022 | $ 0.12608501 | $ 0.12773900 |
Oct 24, 2022 | $ 0.12257774 | $ 0.12564556 |
Oct 23, 2022 | $ 0.12492484 | $ 0.12565847 |
Oct 22, 2022 | $ 0.12454062 | $ 0.12623750 |
Oct 21, 2022 | $ 0.12579944 | $ 0.12905994 |
Oct 20, 2022 | $ 0.12879605 | $ 0.13064643 |
Oct 19, 2022 | $ 0.12954038 | $ 0.13496608 |
Oct 18, 2022 | $ 0.13333148 | $ 0.13717754 |
Oct 17, 2022 | $ 0.13611893 | $ 0.13689784 |
Oct 16, 2022 | $ 0.13567069 | $ 0.13871899 |
Oct 15, 2022 | $ 0.13799406 | $ 0.15937060 |
Oct 14, 2022 | $ 0.13340033 | $ 0.14017599 |
Oct 13, 2022 | $ 0.13303191 | $ 0.13811390 |
Oct 12, 2022 | $ 0.13762921 | $ 0.13965966 |
Oct 11, 2022 | $ 0.13795473 | $ 0.14121129 |
Oct 10, 2022 | $ 0.13993893 | $ 0.14725027 |
Oct 09, 2022 | $ 0.14278145 | $ 0.14420032 |
Oct 08, 2022 | $ 0.14271228 | $ 0.14633131 |
Oct 07, 2022 | $ 0.14295658 | $ 0.14791887 |
Oct 06, 2022 | $ 0.14345670 | $ 0.14583365 |
Oct 05, 2022 | $ 0.14414024 | $ 0.14598635 |
Oct 04, 2022 | $ 0.14508853 | $ 0.14891290 |
Oct 03, 2022 | $ 0.14616183 | $ 0.14648684 |
Oct 02, 2022 | $ 0.14121150 | $ 0.14582205 |
Oct 01, 2022 | $ 0.14321251 | $ 0.14601913 |
Sep 30, 2022 | $ 0.14552735 | $ 0.14710259 |
Sep 29, 2022 | $ 0.14394356 | $ 0.14658480 |
Sep 28, 2022 | $ 0.14506159 | $ 0.14695211 |
Sep 27, 2022 | $ 0.14445167 | $ 0.14933799 |
Sep 26, 2022 | $ 0.14540375 | $ 0.14660169 |
Sep 25, 2022 | $ 0.14563114 | $ 0.15057606 |
Sep 24, 2022 | $ 0.14650050 | $ 0.14952135 |
Sep 23, 2022 | $ 0.14756443 | $ 0.15082480 |
Sep 22, 2022 | $ 0.14896943 | $ 0.14946884 |
Sep 21, 2022 | $ 0.14274194 | $ 0.15147258 |
Sep 20, 2022 | $ 0.14380519 | $ 0.14998991 |
Sep 19, 2022 | $ 0.14765201 | $ 0.14997458 |
Sep 18, 2022 | $ 0.14770753 | $ 0.15774314 |
Sep 17, 2022 | $ 0.15733362 | $ 0.15743943 |
Sep 16, 2022 | $ 0.15455936 | $ 0.15644071 |
Sep 15, 2022 | $ 0.14986059 | $ 0.15681058 |
Sep 14, 2022 | $ 0.15622644 | $ 0.15906403 |
Sep 13, 2022 | $ 0.15701953 | $ 0.16977136 |
Sep 12, 2022 | $ 0.16800163 | $ 0.17479414 |
Sep 11, 2022 | $ 0.17288583 | $ 0.18041132 |
Sep 10, 2022 | $ 0.16700637 | $ 0.17939872 |
Sep 09, 2022 | $ 0.16133114 | $ 0.16216124 |
Sep 08, 2022 | $ 0.15602053 | $ 0.17080905 |
Sep 07, 2022 | $ 0.15623632 | $ 0.17217929 |
Sep 06, 2022 | $ 0.14840462 | $ 0.16074934 |
Sep 05, 2022 | $ 0.15531579 | $ 0.16069991 |
Sep 04, 2022 | $ 0.15857676 | $ 0.16223456 |
Sep 03, 2022 | $ 0.15562371 | $ 0.15652210 |
Sep 02, 2022 | $ 0.15516137 | $ 0.16008281 |
Sep 01, 2022 | $ 0.15666823 | $ 0.15733722 |
Aug 31, 2022 | $ 0.15676635 | $ 0.17362762 |
Aug 30, 2022 | $ 0.15415401 | $ 0.15991634 |
Aug 28, 2022 | $ 0.15502998 | $ 0.15993432 |
Aug 27, 2022 | $ 0.15722419 | $ 0.16197267 |
Aug 26, 2022 | $ 0.16026629 | $ 0.17074062 |
Aug 25, 2022 | $ 0.17011441 | $ 0.17266817 |
Aug 24, 2022 | $ 0.16911980 | $ 0.17182732 |
Aug 23, 2022 | $ 0.16898201 | $ 0.17158757 |
Aug 22, 2022 | $ 0.16832389 | $ 0.17286049 |
Aug 21, 2022 | $ 0.17161962 | $ 0.17307224 |
Aug 20, 2022 | $ 0.16573689 | $ 0.17153200 |
Aug 19, 2022 | $ 0.16631207 | $ 0.18700982 |
Aug 18, 2022 | $ 0.18700982 | $ 0.19723591 |
Aug 17, 2022 | $ 0.18747441 | $ 0.19945405 |
Aug 16, 2022 | $ 0.19678203 | $ 0.20106445 |
Aug 15, 2022 | $ 0.19971719 | $ 0.20671077 |
Aug 14, 2022 | $ 0.20208653 | $ 0.20995398 |
Aug 13, 2022 | $ 0.20331695 | $ 0.21256268 |
Aug 12, 2022 | $ 0.20579646 | $ 0.23544302 |
Aug 11, 2022 | $ 0.19797482 | $ 0.21043131 |
Aug 10, 2022 | $ 0.19328746 | $ 0.19489687 |
Aug 09, 2022 | $ 0.18713182 | $ 0.19583817 |
Aug 07, 2022 | $ 0.19360244 | $ 0.19618924 |
Aug 05, 2022 | $ 0.19183877 | $ 0.19278965 |
Aug 04, 2022 | $ 0.18682108 | $ 0.25477394 |
Aug 03, 2022 | $ 0.18092078 | $ 0.18486931 |
Aug 02, 2022 | $ 0.18161042 | $ 0.19231140 |
Aug 01, 2022 | $ 0.18817570 | $ 0.20126116 |
Jul 31, 2022 | $ 0.18195837 | $ 0.19204245 |
Jul 30, 2022 | $ 0.18162220 | $ 0.18879045 |
Jul 29, 2022 | $ 0.18160747 | $ 0.18777601 |
Jul 28, 2022 | $ 0.18305955 | $ 0.18819421 |
Jul 27, 2022 | $ 0.17647451 | $ 0.17784086 |
Jul 25, 2022 | $ 0.16985181 | $ 0.17884101 |
Jul 24, 2022 | $ 0.17879123 | $ 0.18339660 |
Jul 23, 2022 | $ 0.17799144 | $ 0.17997667 |
Jul 22, 2022 | $ 0.17676065 | $ 0.18581593 |
Jul 21, 2022 | $ 0.18080334 | $ 0.19944648 |
Jun 17, 2022 | $ 0.19116962 | $ 0.21056782 |
Jun 16, 2022 | $ 0.19917601 | $ 0.22740398 |
Jun 15, 2022 | $ 0.22481076 | $ 0.23159529 |
Jun 13, 2022 | $ 0.17088313 | $ 0.20740815 |
Jun 12, 2022 | $ 0.20490079 | $ 0.24042250 |
Jun 11, 2022 | $ 0.21387795 | $ 0.24573361 |
Jun 10, 2022 | $ 0.23746295 | $ 0.27701586 |
Jun 09, 2022 | $ 0.25467658 | $ 0.25899181 |
Jun 08, 2022 | $ 0.25405447 | $ 0.26861001 |
Jun 07, 2022 | $ 0.25178546 | $ 0.28160400 |
Jun 06, 2022 | $ 0.27128062 | $ 0.27253943 |
Jun 05, 2022 | $ 0.25568871 | $ 0.29237592 |
Jun 04, 2022 | $ 0.26655042 | $ 0.26733055 |
Jun 03, 2022 | $ 0.24847252 | $ 0.27247910 |
Jun 02, 2022 | $ 0.24353579 | $ 0.25741408 |
Jun 01, 2022 | $ 0.25739750 | $ 0.35660618 |
May 31, 2022 | $ 0.26456504 | $ 0.27555703 |
May 30, 2022 | $ 0.25830076 | $ 0.26250802 |
May 29, 2022 | $ 0.23521410 | $ 0.24945283 |
May 28, 2022 | $ 0.24491602 | $ 0.24897018 |
May 22, 2022 | $ 0.28678546 | $ 0.29887674 |
May 21, 2022 | $ 0.25048918 | $ 0.25191114 |
May 20, 2022 | $ 0.24707876 | $ 0.26054968 |
May 19, 2022 | $ 0.24889363 | $ 0.29473270 |
May 17, 2022 | $ 0.26954375 | $ 0.27909010 |
May 16, 2022 | $ 0.25859681 | $ 0.27047129 |
May 15, 2022 | $ 0.25735248 | $ 0.25868776 |
May 14, 2022 | $ 0.24611955 | $ 0.26365531 |
May 13, 2022 | $ 0.25222356 | $ 0.27262896 |
May 12, 2022 | $ 0.22613701 | $ 0.23796515 |
May 11, 2022 | $ 0.23036432 | $ 0.32367704 |
May 10, 2022 | $ 0.31694173 | $ 0.33701639 |
May 09, 2022 | $ 0.30756358 | $ 0.38134624 |
May 08, 2022 | $ 0.37700789 | $ 0.41740333 |
May 07, 2022 | $ 0.41169736 | $ 0.43325579 |
May 06, 2022 | $ 0.40080822 | $ 0.41675280 |
May 05, 2022 | $ 0.41408378 | $ 0.47474093 |
May 03, 2022 | $ 0.42995027 | $ 0.48456819 |
May 02, 2022 | $ 0.41097519 | $ 0.44718833 |
May 01, 2022 | $ 0.43191238 | $ 0.43858183 |
Apr 30, 2022 | $ 0.43451027 | $ 0.46777638 |
Apr 29, 2022 | $ 0.46099885 | $ 0.49713547 |
Apr 28, 2022 | $ 0.49011070 | $ 0.51749703 |
Apr 27, 2022 | $ 0.46866908 | $ 0.47832076 |
Apr 26, 2022 | $ 0.46425817 | $ 0.50769371 |
Apr 24, 2022 | $ 0.51725009 | $ 0.53691833 |
Apr 23, 2022 | $ 0.52052905 | $ 0.53889863 |
Apr 21, 2022 | $ 0.52731879 | $ 0.55271666 |
Apr 20, 2022 | $ 0.54557570 | $ 0.55944631 |
Apr 19, 2022 | $ 0.54544381 | $ 0.55411653 |
Apr 18, 2022 | $ 0.54433411 | $ 0.55867720 |
Apr 17, 2022 | $ 0.53751963 | $ 0.55357341 |
Apr 16, 2022 | $ 0.54175446 | $ 0.56999051 |
Apr 10, 2022 | $ 0.58630538 | $ 0.60828493 |
Apr 09, 2022 | $ 0.59779668 | $ 0.61051193 |
Apr 08, 2022 | $ 0.58746039 | $ 0.63834290 |
Apr 07, 2022 | $ 0.60179102 | $ 0.62943141 |
Apr 06, 2022 | $ 0.60354755 | $ 0.64523231 |
Apr 05, 2022 | $ 0.64515332 | $ 0.66821881 |
Apr 04, 2022 | $ 0.65238071 | $ 0.68398936 |
Apr 03, 2022 | $ 0.67726052 | $ 0.75138800 |
Apr 02, 2022 | $ 0.63969323 | $ 0.66436568 |
Apr 01, 2022 | $ 0.64086748 | $ 0.66137459 |
Mar 31, 2022 | $ 0.64232841 | $ 0.66735295 |
Mar 30, 2022 | $ 0.64775094 | $ 0.65963090 |
Mar 29, 2022 | $ 0.64194308 | $ 0.66619802 |
Mar 28, 2022 | $ 0.64711279 | $ 0.66467266 |
Mar 27, 2022 | $ 0.64447782 | $ 0.64649174 |
Mar 26, 2022 | $ 0.63036167 | $ 0.65181025 |
Mar 25, 2022 | $ 0.63908483 | $ 0.65650864 |
Mar 24, 2022 | $ 0.65277252 | $ 0.66409873 |
Mar 23, 2022 | $ 0.64254043 | $ 0.67273453 |
Mar 22, 2022 | $ 0.62762745 | $ 0.64544126 |
Mar 21, 2022 | $ 0.62749438 | $ 0.65789818 |
Mar 20, 2022 | $ 0.63142225 | $ 0.69252761 |
Mar 19, 2022 | $ 0.63097900 | $ 0.69618326 |
Mar 18, 2022 | $ 0.62120058 | $ 0.63871074 |
Mar 17, 2022 | $ 0.61261594 | $ 0.64316535 |
Mar 16, 2022 | $ 0.60379225 | $ 0.61820835 |
Mar 15, 2022 | $ 0.59236147 | $ 0.60897711 |
Mar 14, 2022 | $ 0.60519753 | $ 0.63760973 |
Mar 13, 2022 | $ 0.57739413 | $ 0.62273715 |
Mar 12, 2022 | $ 0.60338419 | $ 0.61903550 |
Mar 11, 2022 | $ 0.59354914 | $ 0.62954531 |
Mar 10, 2022 | $ 0.61706909 | $ 0.66354392 |
Mar 09, 2022 | $ 0.65456238 | $ 0.69233808 |
Mar 08, 2022 | $ 0.64380614 | $ 0.66040489 |
Mar 07, 2022 | $ 0.64471127 | $ 0.68031544 |
Mar 06, 2022 | $ 0.66987757 | $ 0.72939674 |
Mar 05, 2022 | $ 0.71527044 | $ 0.73870669 |
Mar 04, 2022 | $ 0.69983795 | $ 0.76766339 |
Mar 03, 2022 | $ 0.73228895 | $ 0.83109640 |
Mar 02, 2022 | $ 0.81931616 | $ 0.96917821 |
Mar 01, 2022 | $ 0.77462178 | $ 0.80317196 |
Feb 28, 2022 | $ 0.74192524 | $ 0.76178894 |
Feb 27, 2022 | $ 0.71590294 | $ 0.79864218 |
Feb 26, 2022 | $ 0.59043209 | $ 0.62090253 |
Feb 25, 2022 | $ 0.55557413 | $ 0.56154937 |
Feb 24, 2022 | $ 0.53968628 | $ 0.58837444 |
Feb 23, 2022 | $ 0.57620635 | $ 0.60393274 |
Feb 21, 2022 | $ 0.55309710 | $ 0.61802402 |
Feb 20, 2022 | $ 0.57164118 | $ 0.63128933 |
Feb 19, 2022 | $ 0.61274915 | $ 0.65529797 |
Feb 18, 2022 | $ 0.60787492 | $ 0.68416895 |
Feb 17, 2022 | $ 0.56348552 | $ 0.64359712 |
Feb 16, 2022 | $ 0.60418624 | $ 0.63637865 |
Feb 15, 2022 | $ 0.62413900 | $ 0.64055500 |
Feb 14, 2022 | $ 0.59474305 | $ 0.64664789 |
Feb 13, 2022 | $ 0.61649269 | $ 0.65621545 |
Feb 12, 2022 | $ 0.64395510 | $ 0.69434121 |
Feb 11, 2022 | $ 0.65499043 | $ 0.71571851 |
Feb 10, 2022 | $ 0.67478301 | $ 0.75324307 |
Feb 09, 2022 | $ 0.73391588 | $ 0.78635623 |
Feb 08, 2022 | $ 0.58112821 | $ 0.65670810 |
Feb 07, 2022 | $ 0.56649599 | $ 0.56867238 |
Feb 06, 2022 | $ 0.51731565 | $ 0.52102916 |
Feb 05, 2022 | $ 0.49814224 | $ 0.51391498 |
Feb 04, 2022 | $ 0.47661197 | $ 0.48703681 |
Feb 03, 2022 | $ 0.43790297 | $ 0.43957195 |
Feb 02, 2022 | $ 0.41903293 | $ 0.45922413 |
Feb 01, 2022 | $ 0.44729456 | $ 0.46584357 |
Jan 31, 2022 | $ 0.44758593 | $ 0.45189538 |
Jan 30, 2022 | $ 0.42973599 | $ 0.45465388 |
Jan 29, 2022 | $ 0.43586327 | $ 0.44189680 |
Jan 28, 2022 | $ 0.41378842 | $ 0.41600965 |
Jan 27, 2022 | $ 0.39529991 | $ 0.42135881 |
Jan 26, 2022 | $ 0.40768429 | $ 0.44797717 |
Jan 25, 2022 | $ 0.40245399 | $ 0.40720132 |
Jan 24, 2022 | $ 0.39683593 | $ 0.43258275 |
Jan 23, 2022 | $ 0.43151103 | $ 0.43948840 |
Jan 22, 2022 | $ 0.40821228 | $ 0.46297632 |
Jan 21, 2022 | $ 0.46087550 | $ 0.57258484 |
Jan 20, 2022 | $ 0.56766062 | $ 0.63074913 |
Jan 19, 2022 | $ 0.59163871 | $ 0.62178681 |
Jan 18, 2022 | $ 0.61685027 | $ 0.62888348 |
Jan 17, 2022 | $ 0.61691851 | $ 0.66008855 |
Jan 16, 2022 | $ 0.65416693 | $ 0.65877904 |
Jan 15, 2022 | $ 0.65051580 | $ 0.66344271 |
Jan 14, 2022 | $ 0.64471949 | $ 0.64496566 |
Jan 13, 2022 | $ 0.62767168 | $ 0.67818772 |
Jan 12, 2022 | $ 0.66645715 | $ 0.67408323 |
Jan 11, 2022 | $ 0.61817329 | $ 0.62369171 |
Jan 10, 2022 | $ 0.58801953 | $ 0.62715804 |
Jan 09, 2022 | $ 0.61989510 | $ 0.63930904 |
Jan 08, 2022 | $ 0.61381239 | $ 0.68606567 |
Jan 07, 2022 | $ 0.64661515 | $ 0.72260335 |
Jan 06, 2022 | $ 0.71983455 | $ 0.78728426 |
Jan 05, 2022 | $ 0.77317296 | $ 0.87775034 |
Jan 04, 2022 | $ 0.84098107 | $ 0.91759734 |
Jan 03, 2022 | $ 0.82508342 | $ 0.83720714 |
Jan 02, 2022 | $ 0.74810348 | $ 0.75620722 |
Jan 01, 2022 | $ 0.74735168 | $ 0.76246955 |
Dec 31, 2021 | $ 0.73362736 | $ 0.79323727 |
Dec 30, 2021 | $ 0.65210840 | $ 0.66225295 |
Dec 29, 2021 | $ 0.61748404 | $ 0.65594900 |
Dec 28, 2021 | $ 0.63949755 | $ 0.70753892 |
Dec 27, 2021 | $ 0.70717641 | $ 0.73333067 |
Dec 26, 2021 | $ 0.71529900 | $ 0.74747339 |
Dec 25, 2021 | $ 0.70210438 | $ 0.71844493 |
Dec 24, 2021 | $ 0.67463286 | $ 0.71280636 |
Dec 23, 2021 | $ 0.69274996 | $ 0.69726235 |
Dec 22, 2021 | $ 0.65553495 | $ 0.69205407 |
Dec 21, 2021 | $ 0.62359940 | $ 0.63350234 |
Dec 20, 2021 | $ 0.59043119 | $ 0.63931182 |
Dec 19, 2021 | $ 0.60090167 | $ 0.64134779 |
Dec 18, 2021 | $ 0.60320146 | $ 0.61458081 |
Dec 17, 2021 | $ 0.59208305 | $ 0.62768336 |
Dec 16, 2021 | $ 0.61870483 | $ 0.65414646 |
Dec 15, 2021 | $ 0.63847733 | $ 0.65695867 |
Dec 14, 2021 | $ 0.61742337 | $ 0.62957670 |
Dec 13, 2021 | $ 0.59357351 | $ 0.67630438 |
Dec 12, 2021 | $ 0.67005513 | $ 0.68318077 |
Dec 11, 2021 | $ 0.66400975 | $ 0.66445828 |
Dec 10, 2021 | $ 0.61309315 | $ 0.66688013 |
Dec 09, 2021 | $ 0.64950197 | $ 0.73917190 |
Dec 08, 2021 | $ 0.72578105 | $ 0.72920689 |
Dec 07, 2021 | $ 0.70482631 | $ 0.73982419 |
Dec 06, 2021 | $ 0.69495757 | $ 0.70124718 |
Dec 05, 2021 | $ 0.69854875 | $ 0.75907456 |
Dec 04, 2021 | $ 0.73815222 | $ 0.81007016 |
Dec 03, 2021 | $ 0.80447854 | $ 0.86532364 |
Dec 01, 2021 | $ 0.81597901 | $ 0.84682811 |
Nov 30, 2021 | $ 0.82240731 | $ 0.89018952 |
Nov 29, 2021 | $ 0.84744005 | $ 0.89745244 |
Nov 28, 2021 | $ 0.81780715 | $ 0.90336615 |
Nov 27, 2021 | $ 0.84158949 | $ 0.91084564 |
Nov 26, 2021 | $ 0.72769994 | $ 0.79587686 |
Nov 25, 2021 | $ 0.79126020 | $ 0.85171645 |
Nov 24, 2021 | $ 0.79693591 | $ 0.81188111 |
Nov 23, 2021 | $ 0.74136288 | $ 0.79915764 |
Nov 22, 2021 | $ 0.72219686 | $ 0.74054603 |
Nov 21, 2021 | $ 0.71973961 | $ 0.78730048 |
Nov 20, 2021 | $ 0.74154559 | $ 0.77985218 |
Nov 19, 2021 | $ 0.71454840 | $ 0.80487805 |
Nov 18, 2021 | $ 0.64570879 | $ 0.72725890 |
Nov 17, 2021 | $ 0.71613178 | $ 0.74410121 |
Nov 16, 2021 | $ 0.73022795 | $ 0.81370142 |
Nov 15, 2021 | $ 0.81350463 | $ 0.89538834 |
Nov 14, 2021 | $ 0.86727009 | $ 1.0392459 |
Nov 13, 2021 | $ 1.0141972 | $ 1.1583579 |
Nov 12, 2021 | $ 0.65443264 | $ 0.67892942 |
Nov 11, 2021 | $ 0.67829853 | $ 0.68703908 |
Nov 10, 2021 | $ 0.65407961 | $ 0.72759684 |
Nov 09, 2021 | $ 0.70509816 | $ 0.74947303 |
Nov 08, 2021 | $ 0.72717154 | $ 0.77167617 |
Nov 07, 2021 | $ 0.73052207 | $ 0.73584198 |
Nov 06, 2021 | $ 0.72663050 | $ 0.73094848 |
Nov 05, 2021 | $ 0.71024814 | $ 0.75906309 |
Nov 04, 2021 | $ 0.73658135 | $ 0.80415083 |
Nov 03, 2021 | $ 0.68790488 | $ 0.73805710 |
Nov 02, 2021 | $ 0.72197670 | $ 0.83418130 |
Nov 01, 2021 | $ 0.67458597 | $ 0.71878494 |
Oct 31, 2021 | $ 0.65321648 | $ 0.66742723 |
Oct 30, 2021 | $ 0.65162410 | $ 0.72828674 |
Oct 29, 2021 | $ 0.66964173 | $ 0.70278456 |
Oct 27, 2021 | $ 0.63480940 | $ 0.74210349 |
Oct 26, 2021 | $ 0.73361136 | $ 0.83646497 |
Oct 24, 2021 | $ 0.70047552 | $ 0.73743715 |
Oct 23, 2021 | $ 0.72805937 | $ 0.74416487 |
Oct 22, 2021 | $ 0.74011987 | $ 0.75433675 |
Oct 20, 2021 | $ 0.76960543 | $ 0.80237656 |
Oct 19, 2021 | $ 0.77853496 | $ 0.97220788 |
Oct 18, 2021 | $ 0.82748500 | $ 0.96867000 |
Oct 17, 2021 | $ 0.90855378 | $ 1.2154447 |
Oct 16, 2021 | $ 0.93403328 | $ 1.0303262 |
Oct 15, 2021 | $ 0.72099033 | $ 1.2169452 |
Oct 14, 2021 | $ 0.41374181 | $ 0.43209308 |
Oct 13, 2021 | $ 0.41713337 | $ 0.42543008 |
Oct 12, 2021 | $ 0.40318104 | $ 0.41668042 |
Oct 11, 2021 | $ 0.41668042 | $ 0.45616906 |
Oct 10, 2021 | $ 0.42070687 | $ 0.44222170 |
Oct 09, 2021 | $ 0.42913484 | $ 0.44416853 |
Oct 08, 2021 | $ 0.42403801 | $ 0.44345735 |
Oct 07, 2021 | $ 0.41868424 | $ 0.45198571 |
Oct 06, 2021 | $ 0.42554083 | $ 0.43203298 |
Oct 05, 2021 | $ 0.40772258 | $ 0.41447338 |
Oct 04, 2021 | $ 0.39404518 | $ 0.41334983 |
Oct 03, 2021 | $ 0.41290368 | $ 0.42409448 |
Oct 02, 2021 | $ 0.40762638 | $ 0.43254988 |
Oct 01, 2021 | $ 0.40163534 | $ 0.40418913 |
Sep 30, 2021 | $ 0.36198262 | $ 0.36667391 |
Sep 29, 2021 | $ 0.34419262 | $ 0.35994615 |
Sep 28, 2021 | $ 0.33662213 | $ 0.35591981 |
Sep 27, 2021 | $ 0.34680296 | $ 0.38581354 |
Sep 26, 2021 | $ 0.35840292 | $ 0.39444064 |
Sep 25, 2021 | $ 0.39518222 | $ 0.39620563 |
Sep 24, 2021 | $ 0.35623283 | $ 0.39559060 |
Sep 23, 2021 | $ 0.39375124 | $ 0.40330318 |
Sep 22, 2021 | $ 0.39000933 | $ 0.39980841 |
Sep 21, 2021 | $ 0.34240821 | $ 0.40508113 |
Sep 20, 2021 | $ 0.37965189 | $ 0.44802163 |
Sep 19, 2021 | $ 0.44691170 | $ 0.47963081 |
Sep 18, 2021 | $ 0.47784230 | $ 0.49594358 |
Sep 17, 2021 | $ 0.46655186 | $ 0.54752277 |
Sep 16, 2021 | $ 0.49749268 | $ 0.50171280 |
Sep 15, 2021 | $ 0.48105176 | $ 0.53730979 |
Sep 14, 2021 | $ 0.43175973 | $ 0.43561091 |
Sep 13, 2021 | $ 0.41439684 | $ 0.43943106 |
Sep 12, 2021 | $ 0.43526714 | $ 0.45543489 |
Sep 11, 2021 | $ 0.40626146 | $ 0.43108969 |
Sep 10, 2021 | $ 0.40971588 | $ 0.46953124 |
Sep 09, 2021 | $ 0.45230751 | $ 0.49901401 |
Sep 08, 2021 | $ 0.44503378 | $ 0.50382850 |
Sep 07, 2021 | $ 0.46962093 | $ 0.64267836 |
Sep 06, 2021 | $ 0.62067782 | $ 0.65867639 |
Sep 05, 2021 | $ 0.48177521 | $ 0.48662468 |
Sep 04, 2021 | $ 0.47485932 | $ 0.48669407 |
Sep 03, 2021 | $ 0.44979568 | $ 0.46277030 |
Sep 02, 2021 | $ 0.43746254 | $ 0.45497049 |
Sep 01, 2021 | $ 0.44819966 | $ 0.46323840 |
Aug 31, 2021 | $ 0.45304312 | $ 0.46301807 |
Aug 30, 2021 | $ 0.39782270 | $ 0.42872362 |
Aug 29, 2021 | $ 0.40617013 | $ 0.42447402 |
Aug 27, 2021 | $ 0.42084768 | $ 0.43084311 |
Aug 26, 2021 | $ 0.39086920 | $ 0.43350375 |
Aug 25, 2021 | $ 0.41857486 | $ 0.43075826 |
Aug 24, 2021 | $ 0.40422260 | $ 0.44083611 |
Aug 23, 2021 | $ 0.42395250 | $ 0.44889636 |
Aug 22, 2021 | $ 0.44228357 | $ 0.47367793 |
Aug 21, 2021 | $ 0.43326605 | $ 0.43452221 |
Aug 20, 2021 | $ 0.38922591 | $ 0.39107204 |
Aug 19, 2021 | $ 0.37629284 | $ 0.37866384 |
Aug 18, 2021 | $ 0.35238060 | $ 0.37597325 |
Aug 17, 2021 | $ 0.35498708 | $ 0.40430676 |
Aug 16, 2021 | $ 0.37696477 | $ 0.41612818 |
Aug 15, 2021 | $ 0.39204276 | $ 0.39951988 |
Aug 14, 2021 | $ 0.39176101 | $ 0.41005679 |
Aug 13, 2021 | $ 0.39735222 | $ 0.41597421 |
Aug 12, 2021 | $ 0.34184925 | $ 0.35942167 |
Aug 11, 2021 | $ 0.34171555 | $ 0.37365738 |
Aug 10, 2021 | $ 0.33266677 | $ 0.40245858 |
Aug 09, 2021 | $ 0.33104400 | $ 0.34560600 |
Aug 08, 2021 | $ 0.29460920 | $ 0.32348459 |
Aug 07, 2021 | $ 0.31912381 | $ 0.33837224 |
Aug 06, 2021 | $ 0.31441432 | $ 0.32453488 |
Aug 05, 2021 | $ 0.31191692 | $ 0.31910751 |
Aug 04, 2021 | $ 0.29186899 | $ 0.30296592 |
Aug 03, 2021 | $ 0.27825636 | $ 0.30220366 |
Aug 02, 2021 | $ 0.28059094 | $ 0.29557722 |
Aug 01, 2021 | $ 0.27327310 | $ 0.31065968 |
Jul 31, 2021 | $ 0.29563833 | $ 0.32517523 |
Jul 30, 2021 | $ 0.27684378 | $ 0.28319562 |
Jul 29, 2021 | $ 0.26128931 | $ 0.26251147 |
Jul 28, 2021 | $ 0.24723566 | $ 0.25744149 |
Jul 27, 2021 | $ 0.25272031 | $ 0.25875129 |
Jul 26, 2021 | $ 0.24503834 | $ 0.27348498 |
Jul 25, 2021 | $ 0.25296376 | $ 0.25727853 |
Jul 24, 2021 | $ 0.24916376 | $ 0.26369673 |
Jul 23, 2021 | $ 0.24628396 | $ 0.25350141 |
Jul 22, 2021 | $ 0.24786119 | $ 0.25568659 |
Jul 21, 2021 | $ 0.23915428 | $ 0.24787173 |
Jul 20, 2021 | $ 0.22296961 | $ 0.24842168 |
Jul 19, 2021 | $ 0.24777686 | $ 0.26384964 |
Jul 18, 2021 | $ 0.26102949 | $ 0.27241136 |
Jul 17, 2021 | $ 0.26158440 | $ 0.27280186 |
Jul 16, 2021 | $ 0.26771748 | $ 0.29324534 |
Jul 15, 2021 | $ 0.28008273 | $ 0.30315605 |
Jul 14, 2021 | $ 0.29646700 | $ 0.31895415 |
Jul 13, 2021 | $ 0.28804203 | $ 0.31100348 |
Jul 12, 2021 | $ 0.29062001 | $ 0.31197635 |
Jul 11, 2021 | $ 0.30957094 | $ 0.33378892 |
Jul 10, 2021 | $ 0.27923558 | $ 0.29496550 |
Jul 09, 2021 | $ 0.28035986 | $ 0.29885633 |
Jul 08, 2021 | $ 0.28256285 | $ 0.32368792 |
Jul 07, 2021 | $ 0.31677335 | $ 0.38530252 |
Jul 06, 2021 | $ 0.32583767 | $ 0.33226064 |
Jul 05, 2021 | $ 0.25862081 | $ 0.27117748 |
Jul 04, 2021 | $ 0.27056925 | $ 0.28085678 |
Jul 03, 2021 | $ 0.26341985 | $ 0.27533663 |
Jul 02, 2021 | $ 0.26127010 | $ 0.26814442 |
Jul 01, 2021 | $ 0.25198739 | $ 0.27140608 |
Jun 29, 2021 | $ 0.28594457 | $ 0.31618060 |
Jun 28, 2021 | $ 0.28401912 | $ 0.29708156 |
Jun 27, 2021 | $ 0.29708156 | $ 0.31697687 |
Jun 26, 2021 | $ 0.24592286 | $ 0.25003478 |
Jun 25, 2021 | $ 0.24287997 | $ 0.28560264 |
Jun 24, 2021 | $ 0.27020171 | $ 0.28617390 |
Jun 23, 2021 | $ 0.27152879 | $ 0.29880300 |
Jun 22, 2021 | $ 0.25369877 | $ 0.32589356 |
Jun 21, 2021 | $ 0.30079639 | $ 0.41605789 |
Jun 20, 2021 | $ 0.41543501 | $ 0.47211329 |
Jun 19, 2021 | $ 0.45770489 | $ 0.52821978 |
Jun 18, 2021 | $ 0.52582727 | $ 0.63368498 |
Jun 17, 2021 | $ 0.62698429 | $ 0.74945531 |
Jun 16, 2021 | $ 0.51835727 | $ 0.61580319 |
Jun 15, 2021 | $ 0.56256842 | $ 0.62691867 |
Jun 14, 2021 | $ 0.51158624 | $ 0.55490451 |
Jun 13, 2021 | $ 0.48079369 | $ 0.48715687 |
Jun 12, 2021 | $ 0.39593621 | $ 0.43228025 |
Jun 11, 2021 | $ 0.41428768 | $ 0.45327499 |
Jun 10, 2021 | $ 0.39386333 | $ 0.41349510 |
Jun 09, 2021 | $ 0.29842903 | $ 0.30659719 |
Jun 08, 2021 | $ 0.28062806 | $ 0.29607875 |
Jun 07, 2021 | $ 0.29139703 | $ 0.34257625 |
Jun 06, 2021 | $ 0.33398785 | $ 0.35368784 |
Jun 05, 2021 | $ 0.30965613 | $ 0.35175345 |
Jun 04, 2021 | $ 0.33097675 | $ 0.33185404 |
Jun 03, 2021 | $ 0.29150350 | $ 0.29602829 |
Jun 02, 2021 | $ 0.27412812 | $ 0.28759995 |
Jun 01, 2021 | $ 0.25657811 | $ 0.28028965 |
May 31, 2021 | $ 0.27816806 | $ 0.27890797 |
May 30, 2021 | $ 0.24338338 | $ 0.26891816 |
May 29, 2021 | $ 0.25249673 | $ 0.29080351 |
May 28, 2021 | $ 0.26952720 | $ 0.31138688 |
May 27, 2021 | $ 0.29912003 | $ 0.30995431 |
May 26, 2021 | $ 0.29495690 | $ 0.29830294 |
May 25, 2021 | $ 0.26113531 | $ 0.30038385 |
May 24, 2021 | $ 0.27848099 | $ 0.31463503 |
May 23, 2021 | $ 0.24310665 | $ 0.29334655 |
May 22, 2021 | $ 0.28441099 | $ 0.31183314 |
May 21, 2021 | $ 0.30740873 | $ 0.38154100 |
May 20, 2021 | $ 0.36787313 | $ 0.38775746 |
May 19, 2021 | $ 0.32164954 | $ 0.45501326 |
May 18, 2021 | $ 0.44891441 | $ 0.48739946 |
May 17, 2021 | $ 0.44769187 | $ 0.48468858 |
May 16, 2021 | $ 0.48093625 | $ 0.51189657 |
May 15, 2021 | $ 0.49180353 | $ 0.59389923 |
May 14, 2021 | $ 0.57710811 | $ 0.60562662 |
May 13, 2021 | $ 0.49938907 | $ 0.55379808 |
May 12, 2021 | $ 0.52782111 | $ 0.64413171 |
May 11, 2021 | $ 0.57414842 | $ 0.58955604 |
May 10, 2021 | $ 0.53949753 | $ 0.60939347 |
May 09, 2021 | $ 0.58117864 | $ 0.62396917 |
May 08, 2021 | $ 0.62057016 | $ 0.64070049 |
May 07, 2021 | $ 0.57941184 | $ 0.61163321 |
May 06, 2021 | $ 0.60902372 | $ 0.63368439 |
May 05, 2021 | $ 0.63369038 | $ 0.65307933 |
May 04, 2021 | $ 0.62593867 | $ 0.73287721 |
May 03, 2021 | $ 0.72871385 | $ 0.75409230 |
May 02, 2021 | $ 0.67771144 | $ 0.68492027 |
May 01, 2021 | $ 0.66796202 | $ 0.67800028 |
Apr 30, 2021 | $ 0.67245440 | $ 0.70631694 |
Apr 29, 2021 | $ 0.67558851 | $ 0.77055997 |
Apr 28, 2021 | $ 0.68693337 | $ 0.69024158 |
Apr 27, 2021 | $ 0.53349883 | $ 0.54326711 |
Apr 26, 2021 | $ 0.47470373 | $ 0.48349102 |
Apr 25, 2021 | $ 0.44825996 | $ 0.49329163 |
Apr 24, 2021 | $ 0.45454308 | $ 0.49749237 |
Apr 23, 2021 | $ 0.49465300 | $ 0.52453830 |
Apr 22, 2021 | $ 0.51748128 | $ 0.59025780 |
Apr 21, 2021 | $ 0.55704767 | $ 0.59394233 |
Apr 20, 2021 | $ 0.55029484 | $ 0.58544651 |
Apr 19, 2021 | $ 0.58030584 | $ 0.62681947 |
Apr 18, 2021 | $ 0.59889697 | $ 0.68099872 |
Apr 17, 2021 | $ 0.67899730 | $ 0.71653675 |
Apr 16, 2021 | $ 0.70896065 | $ 0.75169208 |
Apr 15, 2021 | $ 0.74705520 | $ 0.76316791 |
Apr 14, 2021 | $ 0.73425606 | $ 0.75063643 |
Apr 13, 2021 | $ 0.73095382 | $ 0.73619673 |
Apr 12, 2021 | $ 0.70662818 | $ 0.75991912 |
Apr 11, 2021 | $ 0.74765542 | $ 0.77297703 |
Apr 10, 2021 | $ 0.76291289 | $ 0.84261280 |
Apr 09, 2021 | $ 0.78031424 | $ 0.80742821 |
Apr 08, 2021 | $ 0.68119699 | $ 0.68863786 |
Apr 07, 2021 | $ 0.64460769 | $ 0.71919061 |
Apr 06, 2021 | $ 0.71502084 | $ 0.71740293 |
Apr 05, 2021 | $ 0.69936284 | $ 0.70696687 |
Apr 04, 2021 | $ 0.66932412 | $ 0.67260549 |
Apr 03, 2021 | $ 0.65978240 | $ 0.71775705 |
Apr 02, 2021 | $ 0.70324740 | $ 0.71063969 |
Apr 01, 2021 | $ 0.68320098 | $ 0.72334481 |
Mar 31, 2021 | $ 0.71210797 | $ 0.74718868 |
Mar 30, 2021 | $ 0.74101707 | $ 0.75958022 |
Mar 29, 2021 | $ 0.71671185 | $ 0.73921409 |
Mar 28, 2021 | $ 0.62297377 | $ 0.63684175 |
Mar 27, 2021 | $ 0.58937731 | $ 0.60577410 |
Mar 26, 2021 | $ 0.58254190 | $ 0.58936581 |
Mar 25, 2021 | $ 0.51476119 | $ 0.54943165 |
Mar 24, 2021 | $ 0.54150669 | $ 0.63912304 |
Mar 23, 2021 | $ 0.60300932 | $ 0.64730987 |
Mar 22, 2021 | $ 0.64527916 | $ 0.72636895 |
Mar 21, 2021 | $ 0.66098214 | $ 0.68685043 |
Mar 20, 2021 | $ 0.68023523 | $ 0.75470011 |
Mar 19, 2021 | $ 0.70632148 | $ 0.75595196 |
Mar 18, 2021 | $ 0.59782942 | $ 0.61421686 |
Mar 17, 2021 | $ 0.60671935 | $ 0.61062797 |
Mar 16, 2021 | $ 0.60892377 | $ 0.63038059 |
Mar 15, 2021 | $ 0.62911766 | $ 0.69515886 |
Mar 14, 2021 | $ 0.67608529 | $ 0.69546918 |
Mar 13, 2021 | $ 0.58884771 | $ 0.59053517 |
Mar 12, 2021 | $ 0.56627855 | $ 0.59023221 |
Mar 11, 2021 | $ 0.50984543 | $ 0.51359589 |
Mar 10, 2021 | $ 0.43909688 | $ 0.46217899 |
Mar 09, 2021 | $ 0.46181747 | $ 0.51420508 |
Mar 08, 2021 | $ 0.46803416 | $ 0.47102614 |
Mar 07, 2021 | $ 0.39815418 | $ 0.41299684 |
Mar 06, 2021 | $ 0.39204987 | $ 0.41159545 |
Mar 05, 2021 | $ 0.34748378 | $ 0.36407547 |
Mar 04, 2021 | $ 0.36403316 | $ 0.38375980 |
Mar 03, 2021 | $ 0.36307939 | $ 0.37785382 |
Mar 02, 2021 | $ 0.32412406 | $ 0.33998435 |
Mar 01, 2021 | $ 0.33192591 | $ 0.33894724 |
Feb 28, 2021 | $ 0.30396027 | $ 0.31461785 |
Feb 27, 2021 | $ 0.31028364 | $ 0.32518980 |
Feb 26, 2021 | $ 0.31006614 | $ 0.35417923 |
Feb 25, 2021 | $ 0.34813007 | $ 0.39130282 |
Feb 24, 2021 | $ 0.34960796 | $ 0.37967270 |
Feb 23, 2021 | $ 0.33938300 | $ 0.40352814 |
Feb 22, 2021 | $ 0.40125685 | $ 0.44549078 |
Feb 21, 2021 | $ 0.44199006 | $ 0.47052338 |
Feb 20, 2021 | $ 0.41266472 | $ 0.43410582 |
Feb 19, 2021 | $ 0.41776999 | $ 0.42738291 |
Feb 18, 2021 | $ 0.42675308 | $ 0.45327022 |
Feb 17, 2021 | $ 0.42854485 | $ 0.43040075 |
Feb 16, 2021 | $ 0.38661827 | $ 0.41620487 |
Feb 15, 2021 | $ 0.41567236 | $ 0.44398973 |
Feb 14, 2021 | $ 0.43062678 | $ 0.46841370 |
Feb 13, 2021 | $ 0.45927928 | $ 0.49129966 |
Feb 12, 2021 | $ 0.48196398 | $ 0.51062917 |
Feb 11, 2021 | $ 0.42824931 | $ 0.43868670 |
Feb 10, 2021 | $ 0.38192541 | $ 0.40270171 |
Feb 09, 2021 | $ 0.38432292 | $ 0.38905833 |
Feb 08, 2021 | $ 0.35268243 | $ 0.36443543 |
Feb 07, 2021 | $ 0.31931414 | $ 0.33501334 |
Feb 06, 2021 | $ 0.32764145 | $ 0.37167290 |
Feb 05, 2021 | $ 0.36390892 | $ 0.37304832 |
Feb 04, 2021 | $ 0.28929437 | $ 0.31009181 |
Feb 03, 2021 | $ 0.29464465 | $ 0.29599863 |
Feb 02, 2021 | $ 0.26966506 | $ 0.27637258 |
Feb 01, 2021 | $ 0.27237652 | $ 0.27456444 |
Jan 31, 2021 | $ 0.26108921 | $ 0.27870203 |
Jan 30, 2021 | $ 0.27342170 | $ 0.29009816 |
Jan 29, 2021 | $ 0.28738538 | $ 0.31249206 |
Jan 28, 2021 | $ 0.29183589 | $ 0.30918243 |
Jan 27, 2021 | $ 0.28535799 | $ 0.32450326 |
Jan 26, 2021 | $ 0.31133285 | $ 0.32426880 |
Jan 25, 2021 | $ 0.31956841 | $ 0.35706852 |
Jan 24, 2021 | $ 0.30531928 | $ 0.30691469 |
Jan 23, 2021 | $ 0.27006904 | $ 0.28890151 |
Jan 22, 2021 | $ 0.29045449 | $ 0.29355233 |
Jan 21, 2021 | $ 0.27808651 | $ 0.33282750 |
Jan 20, 2021 | $ 0.33219789 | $ 0.34000179 |
Jan 19, 2021 | $ 0.33164397 | $ 0.36772218 |
Jan 18, 2021 | $ 0.34037464 | $ 0.39920432 |
Jan 17, 2021 | $ 0.24328681 | $ 0.26016844 |
Jan 16, 2021 | $ 0.24001835 | $ 0.25790500 |
Jan 15, 2021 | $ 0.22137715 | $ 0.23063948 |
Jan 14, 2021 | $ 0.22580818 | $ 0.23409617 |
Jan 13, 2021 | $ 0.22346867 | $ 0.22747767 |
Jan 12, 2021 | $ 0.20809642 | $ 0.22013844 |
Jan 11, 2021 | $ 0.21168585 | $ 0.23588113 |
Jan 10, 2021 | $ 0.23551181 | $ 0.25436351 |
Jan 09, 2021 | $ 0.24706052 | $ 0.25288577 |
Jan 08, 2021 | $ 0.24488560 | $ 0.25134394 |
Jan 07, 2021 | $ 0.24314436 | $ 0.26320983 |
Jan 06, 2021 | $ 0.24837556 | $ 0.25228596 |
Jan 05, 2021 | $ 0.23128068 | $ 0.23375103 |
Jan 04, 2021 | $ 0.21747461 | $ 0.24108149 |
Jan 03, 2021 | $ 0.23075800 | $ 0.23590657 |
Jan 02, 2021 | $ 0.21098301 | $ 0.22343378 |
Jan 01, 2021 | $ 0.19926284 | $ 0.19927820 |
Dec 31, 2020 | $ 0.18722095 | $ 0.20341666 |
Dec 30, 2020 | $ 0.19792471 | $ 0.20604088 |
Dec 29, 2020 | $ 0.19977436 | $ 0.21629255 |
Dec 28, 2020 | $ 0.21527877 | $ 0.23543425 |
Dec 27, 2020 | $ 0.22939382 | $ 0.23584220 |
Dec 26, 2020 | $ 0.23508839 | $ 0.24301268 |
Dec 25, 2020 | $ 0.22950264 | $ 0.23112943 |
Dec 24, 2020 | $ 0.22873193 | $ 0.23738860 |
Dec 23, 2020 | $ 0.20344032 | $ 0.24603429 |
Dec 22, 2020 | $ 0.22905094 | $ 0.23721574 |
Dec 21, 2020 | $ 0.21434004 | $ 0.24515153 |
Dec 20, 2020 | $ 0.23054726 | $ 0.24332001 |
Dec 19, 2020 | $ 0.24331987 | $ 0.24351391 |
Dec 18, 2020 | $ 0.22776453 | $ 0.23935641 |
Dec 17, 2020 | $ 0.23213353 | $ 0.25342387 |
Dec 16, 2020 | $ 0.24554603 | $ 0.25752240 |
Dec 15, 2020 | $ 0.24187725 | $ 0.26067789 |
Dec 14, 2020 | $ 0.25026039 | $ 0.26391620 |
Dec 13, 2020 | $ 0.26275955 | $ 0.28614850 |
Dec 12, 2020 | $ 0.28415251 | $ 0.30053030 |
Dec 11, 2020 | $ 0.25816986 | $ 0.27882028 |
Dec 10, 2020 | $ 0.27836643 | $ 0.29310993 |
Dec 09, 2020 | $ 0.29242496 | $ 0.29527881 |
Dec 08, 2020 | $ 0.27873273 | $ 0.30047917 |
Dec 07, 2020 | $ 0.30048071 | $ 0.31163588 |
Dec 06, 2020 | $ 0.30869639 | $ 0.31590301 |
Dec 05, 2020 | $ 0.30370137 | $ 0.30405491 |
Dec 04, 2020 | $ 0.29861328 | $ 0.32960392 |
Dec 03, 2020 | $ 0.31784673 | $ 0.33131473 |
Dec 02, 2020 | $ 0.31432100 | $ 0.31678100 |
Dec 01, 2020 | $ 0.30058600 | $ 0.32213200 |
Nov 30, 2020 | $ 0.32093418 | $ 0.34964615 |
Nov 29, 2020 | $ 0.34298620 | $ 0.34339320 |
Nov 28, 2020 | $ 0.31574388 | $ 0.32057855 |
Nov 27, 2020 | $ 0.30405714 | $ 0.31270669 |
Nov 26, 2020 | $ 0.29560400 | $ 0.29569300 |
Nov 25, 2020 | $ 0.30360791 | $ 0.37110329 |
Nov 24, 2020 | $ 0.36521984 | $ 0.41040361 |
Nov 23, 2020 | $ 0.38851134 | $ 0.40938774 |
Nov 22, 2020 | $ 0.24804706 | $ 0.27309764 |
Nov 21, 2020 | $ 0.26591079 | $ 0.26863708 |
Nov 20, 2020 | $ 0.22985217 | $ 0.23977105 |
Nov 19, 2020 | $ 0.19584360 | $ 0.20790336 |
Nov 18, 2020 | $ 0.20527464 | $ 0.23679012 |
Nov 17, 2020 | $ 0.23357937 | $ 0.23682325 |
Nov 16, 2020 | $ 0.19134422 | $ 0.20778543 |
Nov 15, 2020 | $ 0.19517900 | $ 0.20997700 |
Nov 14, 2020 | $ 0.19738390 | $ 0.20140966 |
Nov 13, 2020 | $ 0.19713690 | $ 0.21468432 |
Nov 12, 2020 | $ 0.20603426 | $ 0.21932944 |
Nov 11, 2020 | $ 0.21411363 | $ 0.23683909 |
Nov 10, 2020 | $ 0.21912422 | $ 0.24725045 |
Nov 09, 2020 | $ 0.24225200 | $ 0.24526787 |
Nov 08, 2020 | $ 0.21386351 | $ 0.21661562 |
Nov 07, 2020 | $ 0.19802252 | $ 0.23645503 |
Nov 06, 2020 | $ 0.22504935 | $ 0.28413301 |
Nov 05, 2020 | $ 0.22973616 | $ 0.23946429 |
Nov 04, 2020 | $ 0.22450116 | $ 0.24386454 |
Nov 03, 2020 | $ 0.24004409 | $ 0.28317689 |
Nov 02, 2020 | $ 0.24610552 | $ 0.26770725 |
Nov 01, 2020 | $ 0.26410425 | $ 0.26752929 |
Oct 31, 2020 | $ 0.26589438 | $ 0.30782837 |
Oct 30, 2020 | $ 0.26575166 | $ 0.28131243 |
Oct 29, 2020 | $ 0.26877796 | $ 0.29015099 |
Oct 28, 2020 | $ 0.28620303 | $ 0.30011593 |
Oct 27, 2020 | $ 0.27623560 | $ 0.31320152 |
Oct 26, 2020 | $ 0.31038067 | $ 0.37452759 |
Oct 25, 2020 | $ 0.37384203 | $ 0.39559633 |
Oct 24, 2020 | $ 0.39408503 | $ 0.43287804 |
Oct 23, 2020 | $ 0.39150846 | $ 0.49604864 |
Oct 22, 2020 | $ 0.48417582 | $ 0.51748652 |
Oct 21, 2020 | $ 0.49985614 | $ 0.51850535 |
Oct 20, 2020 | $ 0.49866434 | $ 0.56197872 |
Oct 19, 2020 | $ 0.54729770 | $ 0.59522346 |
Oct 18, 2020 | $ 0.54953023 | $ 0.56795900 |
Oct 17, 2020 | $ 0.53727958 | $ 0.55848086 |
Oct 16, 2020 | $ 0.54938506 | $ 0.61798057 |
Oct 15, 2020 | $ 0.61129098 | $ 0.66096021 |
Oct 14, 2020 | $ 0.64519398 | $ 0.67714668 |
Oct 13, 2020 | $ 0.66642417 | $ 0.68221708 |
Oct 12, 2020 | $ 0.66073899 | $ 0.66619330 |
Oct 11, 2020 | $ 0.62921358 | $ 0.64880950 |
Oct 10, 2020 | $ 0.63349046 | $ 0.65688581 |
Oct 09, 2020 | $ 0.60034615 | $ 0.61572225 |
Oct 08, 2020 | $ 0.56945240 | $ 0.60021764 |
Oct 07, 2020 | $ 0.58980145 | $ 0.66052239 |
Oct 06, 2020 | $ 0.65365197 | $ 0.75524214 |
Oct 05, 2020 | $ 0.74535176 | $ 0.82609911 |
Oct 04, 2020 | $ 0.77837230 | $ 0.79271454 |
Oct 03, 2020 | $ 0.76190407 | $ 0.80586172 |
Oct 02, 2020 | $ 0.79967557 | $ 0.84640733 |
Oct 01, 2020 | $ 0.83819187 | $ 0.85823141 |
Sep 30, 2020 | $ 0.78485488 | $ 0.84069601 |
Sep 29, 2020 | $ 0.84055212 | $ 0.89414474 |
Sep 28, 2020 | $ 0.86175646 | $ 0.96200181 |
Sep 27, 2020 | $ 0.95343796 | $ 1.0091501 |
Sep 26, 2020 | $ 0.94057865 | $ 1.0490296 |
Sep 25, 2020 | $ 1.0310903 | $ 1.0849160 |
Sep 24, 2020 | $ 0.87942481 | $ 0.88123156 |
Sep 23, 2020 | $ 0.75410693 | $ 1.0618951 |
Sep 22, 2020 | $ 1.0618951 | $ 1.1017342 |
Sep 21, 2020 | $ 0.89785927 | $ 1.0020849 |
Sep 20, 2020 | $ 0.99286489 | $ 1.0879128 |
Sep 19, 2020 | $ 1.0758786 | $ 1.1145303 |
Sep 18, 2020 | $ 1.0463948 | $ 1.0616453 |
Sep 17, 2020 | $ 1.0244635 | $ 1.1949576 |
Sep 16, 2020 | $ 1.1685260 | $ 1.1782324 |
Sep 15, 2020 | $ 0.99273682 | $ 1.1712919 |
Sep 14, 2020 | $ 1.1681917 | $ 1.1764882 |
Sep 13, 2020 | $ 1.1329081 | $ 1.2594908 |
Sep 12, 2020 | $ 1.2163524 | $ 1.2188645 |
Sep 11, 2020 | $ 1.2033823 | $ 1.4972177 |
Sep 10, 2020 | $ 1.4656665 | $ 1.5826840 |
Sep 09, 2020 | $ 1.2204523 | $ 1.2755421 |
Sep 08, 2020 | $ 1.1466753 | $ 1.4731816 |
Sep 07, 2020 | $ 0.82242816 | $ 0.86476901 |
Sep 06, 2020 | $ 0.85726916 | $ 0.85907042 |
Sep 05, 2020 | $ 0.76708385 | $ 0.97428682 |
Sep 04, 2020 | $ 0.94458555 | $ 1.0823090 |
Sep 03, 2020 | $ 0.96548197 | $ 1.2658231 |
Sep 02, 2020 | $ 1.2190623 | $ 1.2992613 |
Sep 01, 2020 | $ 1.0549294 | $ 1.1351842 |
Aug 31, 2020 | $ 0.94150581 | $ 0.99189054 |
Aug 30, 2020 | $ 0.96013941 | $ 0.97694623 |
Aug 29, 2020 | $ 0.95968963 | $ 0.99357619 |
Aug 28, 2020 | $ 0.89290809 | $ 0.98215457 |
Aug 27, 2020 | $ 0.77287737 | $ 0.84069375 |
Aug 26, 2020 | $ 0.78296222 | $ 0.90326013 |
Aug 25, 2020 | $ 0.77188563 | $ 0.81045871 |
Aug 24, 2020 | $ 0.80523090 | $ 0.96221243 |
Aug 23, 2020 | $ 0.91159374 | $ 1.0180830 |
Aug 22, 2020 | $ 1.0100545 | $ 1.0469712 |
Aug 21, 2020 | $ 0.91220180 | $ 1.1280105 |
Aug 20, 2020 | $ 1.0932085 | $ 1.3703453 |
Aug 19, 2020 | $ 1.3397964 | $ 1.3527155 |
Aug 18, 2020 | $ 1.2628159 | $ 1.3102344 |
Aug 17, 2020 | $ 1.2879472 | $ 1.5405988 |
Aug 16, 2020 | $ 1.5298446 | $ 1.5322215 |
Aug 15, 2020 | $ 1.1632490 | $ 1.2171707 |
Aug 14, 2020 | $ 1.1884420 | $ 1.2704595 |
Aug 13, 2020 | $ 1.0771929 | $ 1.1665246 |
Aug 12, 2020 | $ 0.94805287 | $ 0.98833097 |
Aug 11, 2020 | $ 0.85469979 | $ 1.0682419 |
Aug 10, 2020 | $ 0.96781547 | $ 1.0795632 |
Aug 09, 2020 | $ 0.97195077 | $ 1.1244777 |
Aug 08, 2020 | $ 1.1178076 | $ 1.2269954 |
Aug 07, 2020 | $ 0.78385280 | $ 0.78739509 |
Aug 06, 2020 | $ 0.61670754 | $ 0.65822149 |
Aug 05, 2020 | $ 0.51363058 | $ 0.58524699 |
Aug 04, 2020 | $ 0.51312803 | $ 0.53182700 |
Aug 03, 2020 | $ 0.48562661 | $ 0.53724105 |
Aug 02, 2020 | $ 0.49517316 | $ 0.52475766 |
Aug 01, 2020 | $ 0.50279058 | $ 0.51941177 |
Jul 31, 2020 | $ 0.50315571 | $ 0.54735321 |
Jul 29, 2020 | $ 0.48474200 | $ 0.51472235 |
Jul 28, 2020 | $ 0.50065181 | $ 0.55419734 |
Jul 27, 2020 | $ 0.54265110 | $ 0.66411658 |
Jul 26, 2020 | $ 0.62463961 | $ 0.70205594 |
Jul 25, 2020 | $ 0.66313622 | $ 0.69882241 |
Jul 24, 2020 | $ 0.61006828 | $ 0.61171123 |
Jul 23, 2020 | $ 0.52454736 | $ 0.52984947 |
Jul 22, 2020 | $ 0.45495944 | $ 0.47098725 |
Jul 21, 2020 | $ 0.44652539 | $ 0.46249806 |
Jul 20, 2020 | $ 0.43558214 | $ 0.46602660 |
Jul 19, 2020 | $ 0.43188815 | $ 0.45702944 |
Jul 18, 2020 | $ 0.38536048 | $ 0.50212051 |
Jul 17, 2020 | $ 0.48726298 | $ 0.52790250 |
Jul 16, 2020 | $ 0.52580634 | $ 0.54929630 |
Jul 15, 2020 | $ 0.52275902 | $ 0.57644695 |
Jul 14, 2020 | $ 0.57512224 | $ 0.60136536 |
Jul 13, 2020 | $ 0.58148744 | $ 0.59951936 |
Jul 12, 2020 | $ 0.51879137 | $ 0.56230017 |
Jul 11, 2020 | $ 0.50426061 | $ 0.53063449 |
Jul 10, 2020 | $ 0.52056646 | $ 0.53010039 |
Jul 09, 2020 | $ 0.52124277 | $ 0.57102792 |
Jul 08, 2020 | $ 0.56928553 | $ 0.60903414 |
Jul 07, 2020 | $ 0.53766226 | $ 0.55012134 |
Jul 06, 2020 | $ 0.52323049 | $ 0.53455196 |
Jul 05, 2020 | $ 0.48952650 | $ 0.50385431 |
Jul 04, 2020 | $ 0.49600972 | $ 0.52864866 |
Jul 03, 2020 | $ 0.48627943 | $ 0.49244583 |
Jul 02, 2020 | $ 0.42660216 | $ 0.44953839 |
Jul 01, 2020 | $ 0.43990762 | $ 0.45232608 |
Jun 30, 2020 | $ 0.40778363 | $ 0.47222930 |
We will update this as soon as possible. If you like to help, you can contact us.