BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
KiboShib |
KIBSHI |
$ 0.000026 | +10.08 % | $ 0.000029 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.00002370 | $ 0.00002733 |
| Dec 19, 2024 | $ 0.00002698 | $ 0.00003348 |
| Dec 18, 2024 | $ 0.00003203 | $ 0.00003991 |
| Dec 17, 2024 | $ 0.00003986 | $ 0.00004207 |
| Dec 16, 2024 | $ 0.00004240 | $ 0.00004806 |
| Dec 15, 2024 | $ 0.00003895 | $ 0.00004112 |
| Dec 14, 2024 | $ 0.00004048 | $ 0.00004540 |
| Dec 13, 2024 | $ 0.00004124 | $ 0.00004347 |
| Dec 12, 2024 | $ 0.00003509 | $ 0.00004004 |
| Dec 11, 2024 | $ 0.00003481 | $ 0.00003543 |
| Dec 10, 2024 | $ 0.00002732 | $ 0.00003139 |
| Dec 09, 2024 | $ 0.00002999 | $ 0.00003648 |
| Dec 08, 2024 | $ 0.00003626 | $ 0.00003833 |
| Dec 07, 2024 | $ 0.00003827 | $ 0.00004000 |
| Dec 06, 2024 | $ 0.00002864 | $ 0.00003084 |
| Dec 05, 2024 | $ 0.00002442 | $ 0.00002834 |
| Dec 04, 2024 | $ 0.00002734 | $ 0.00003350 |
| Dec 03, 2024 | $ 0.00002577 | $ 0.00002836 |
| Dec 02, 2024 | $ 0.00002477 | $ 0.00002728 |
| Dec 01, 2024 | $ 0.00002617 | $ 0.00002851 |
| Nov 30, 2024 | $ 0.00002796 | $ 0.00003213 |
| Nov 29, 2024 | $ 0.00002824 | $ 0.00003093 |
| Nov 28, 2024 | $ 0.00003075 | $ 0.00003399 |
| Nov 27, 2024 | $ 0.00003028 | $ 0.00003304 |
| Nov 26, 2024 | $ 0.00003141 | $ 0.00003749 |
| Nov 25, 2024 | $ 0.00003582 | $ 0.00003872 |
| Nov 24, 2024 | $ 0.00002951 | $ 0.00003139 |
| Nov 23, 2024 | $ 0.00002699 | $ 0.00003324 |
| Nov 22, 2024 | $ 0.00002707 | $ 0.00003388 |
| Nov 21, 2024 | $ 0.00002950 | $ 0.00003465 |
We will update this as soon as possible. If you like to help, you can contact us.
