			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	KINE	KINE	$ 0.008744	+3.44 %	$ 0.009067	$ 0.008350	$ 29.05K

KINE KINE

آخر سعر

$ 0.008744

+3.44 %

عالي24

$ 0.009067

منخفض24

$ 0.008350

حجم24

$ 29.05K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

KINE KINE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.0084328834,318	$ 0.009144370.00791310	$ 0.00791310	$ 34,318
Dec 19, 2024	$ 0.0090453634,714	$ 0.010380110.00886582	$ 0.00886582	$ 34,714
Dec 18, 2024	$ 0.0103353333,099	$ 0.011547740.01033241	$ 0.01033241	$ 33,099
Dec 17, 2024	$ 0.0111346725,102	$ 0.011356610.01089895	$ 0.01089895	$ 25,102
Dec 16, 2024	$ 0.0111421625,160	$ 0.011338170.01090582	$ 0.01090582	$ 25,160
Dec 15, 2024	$ 0.0109747823,961	$ 0.011188100.01080816	$ 0.01080816	$ 23,961
Dec 14, 2024	$ 0.0109531624,429	$ 0.011105400.01081423	$ 0.01081423	$ 24,429
Dec 13, 2024	$ 0.0110656526,948	$ 0.011167620.01046255	$ 0.01046255	$ 26,948
Dec 12, 2024	$ 0.0105477225,749	$ 0.010924360.01046513	$ 0.01046513	$ 25,749
Dec 11, 2024	$ 0.0106637830,163	$ 0.010774400.00983759	$ 0.00983759	$ 30,163
Dec 10, 2024	$ 0.0099859230,725	$ 0.010915170.00965805	$ 0.00965805	$ 30,725
Dec 09, 2024	$ 0.0108424845,033	$ 0.011380230.01063853	$ 0.01063853	$ 45,033
Dec 08, 2024	$ 0.0112303733,796	$ 0.011649420.01074622	$ 0.01074622	$ 33,796
Dec 07, 2024	$ 0.0108636029,491	$ 0.011895300.01065816	$ 0.01065816	$ 29,491
Dec 06, 2024	$ 0.0117131230,618	$ 0.011814120.01084370	$ 0.01084370	$ 30,618
Dec 05, 2024	$ 0.0109545337,081	$ 0.011295330.01056573	$ 0.01056573	$ 37,081
Dec 04, 2024	$ 0.0108741772,984	$ 0.011208480.01049382	$ 0.01049382	$ 72,984
Dec 03, 2024	$ 0.0106791731,545	$ 0.011273720.01040145	$ 0.01040145	$ 31,545
Dec 02, 2024	$ 0.0111666732,973	$ 0.011386900.01055270	$ 0.01055270	$ 32,973
Dec 01, 2024	$ 0.0109594225,328	$ 0.011022430.01072853	$ 0.01072853	$ 25,328
Nov 30, 2024	$ 0.0109214929,759	$ 0.011090230.01036505	$ 0.01036505	$ 29,759
Nov 29, 2024	$ 0.0104762343,025	$ 0.011363810.00993040	$ 0.00993040	$ 43,025
Nov 28, 2024	$ 0.0112797423,092	$ 0.011309010.01091349	$ 0.01091349	$ 23,092
Nov 27, 2024	$ 0.0109933034,059	$ 0.011659880.01045336	$ 0.01045336	$ 34,059
Nov 26, 2024	$ 0.0113879330,048	$ 0.012397530.01100608	$ 0.01100608	$ 30,048
Nov 25, 2024	$ 0.0123114221,921	$ 0.012478090.01198774	$ 0.01198774	$ 21,921
Nov 24, 2024	$ 0.0120123425,716	$ 0.012330900.01175812	$ 0.01175812	$ 25,716
Nov 23, 2024	$ 0.0122393335,693	$ 0.012830790.01188735	$ 0.01188735	$ 35,693
Nov 22, 2024	$ 0.0126239424,601	$ 0.013080800.01245707	$ 0.01245707	$ 24,601
Nov 21, 2024	$ 0.0128400920,926	$ 0.012963350.01207602	$ 0.01207602	$ 20,926

We will update this as soon as possible. If you like to help, you can contact us.