			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Kollect	KOL	$ 0.044978	+2.06 %	$ 0.044994	$ 0.044016	$ 1.04M

Kollect KOL

آخر سعر

$ 0.044978

+2.06 %

عالي24

$ 0.044994

منخفض24

$ 0.044016

حجم24

$ 1.04M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Kollect KOL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 26, 2024	$ 0.044060061,021,705	$ 0.045644600.03965637	$ 0.03965637	$ 1,021,705
Dec 25, 2024	$ 0.045524611,034,184	$ 0.049229670.04296692	$ 0.04296692	$ 1,034,184
Dec 24, 2024	$ 0.049189781,064,104	$ 0.052462770.04172715	$ 0.04172715	$ 1,064,104
Dec 23, 2024	$ 0.046171811,042,939	$ 0.047379870.04139614	$ 0.04139614	$ 1,042,939
Dec 22, 2024	$ 0.04157025988,407	$ 0.046850230.04023018	$ 0.04023018	$ 988,407
Dec 21, 2024	$ 0.04371229930,748	$ 0.050817060.04203343	$ 0.04203343	$ 930,748
Dec 20, 2024	$ 0.0425384613,526	$ 0.047115720.04052089	$ 0.04052089	$ 13,526
Dec 19, 2024	$ 0.04705193973,553	$ 0.051976750.04685722	$ 0.04685722	$ 973,553
Dec 18, 2024	$ 0.05157744972,024	$ 0.057488660.05017874	$ 0.05017874	$ 972,024
Dec 17, 2024	$ 0.057397881,052,491	$ 0.058707010.04856207	$ 0.04856207	$ 1,052,491
Dec 16, 2024	$ 0.04862881996,579	$ 0.054392640.04801174	$ 0.04801174	$ 996,579
Dec 15, 2024	$ 0.053379271,070,083	$ 0.054164450.05002555	$ 0.05002555	$ 1,070,083
Dec 14, 2024	$ 0.053193101,031,519	$ 0.053288840.05259984	$ 0.05259984	$ 1,031,519
Dec 13, 2024	$ 0.052817191,013,603	$ 0.055099400.05276137	$ 0.05276137	$ 1,013,603
Dec 12, 2024	$ 0.054330651,035,222	$ 0.056225090.05251112	$ 0.05251112	$ 1,035,222
Dec 11, 2024	$ 0.053685291,028,663	$ 0.055198300.05048730	$ 0.05048730	$ 1,028,663
Dec 10, 2024	$ 0.050893651,027,695	$ 0.051793880.04825546	$ 0.04825546	$ 1,027,695
Dec 09, 2024	$ 0.05148569970,472	$ 0.055430470.04900717	$ 0.04900717	$ 970,472
Dec 08, 2024	$ 0.055344451,180,594	$ 0.058958300.05366084	$ 0.05366084	$ 1,180,594
Dec 07, 2024	$ 0.05843592927,736	$ 0.058645180.05556554	$ 0.05556554	$ 927,736
Dec 06, 2024	$ 0.055684621,008,663	$ 0.061140230.05398851	$ 0.05398851	$ 1,008,663
Dec 05, 2024	$ 0.055831161,222,941	$ 0.058265820.05439190	$ 0.05439190	$ 1,222,941
Dec 04, 2024	$ 0.054908831,027,307	$ 0.056710670.05293792	$ 0.05293792	$ 1,027,307
Dec 03, 2024	$ 0.054018781,078,172	$ 0.054901740.05145410	$ 0.05145410	$ 1,078,172
Dec 02, 2024	$ 0.053458941,134,353	$ 0.057365320.05266404	$ 0.05266404	$ 1,134,353
Dec 01, 2024	$ 0.057265901,129,651	$ 0.058844700.05588323	$ 0.05588323	$ 1,129,651
Nov 30, 2024	$ 0.058789081,059,329	$ 0.060328040.04808890	$ 0.04808890	$ 1,059,329
Nov 29, 2024	$ 0.050797941,026,391	$ 0.053185790.04626999	$ 0.04626999	$ 1,026,391
Nov 28, 2024	$ 0.049368751,035,057	$ 0.051939620.04864518	$ 0.04864518	$ 1,035,057
Nov 27, 2024	$ 0.0505646633,161	$ 0.050735170.04638698	$ 0.04638698	$ 33,161

We will update this as soon as possible. If you like to help, you can contact us.