BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kryptomon |
KMON |
$ 0.001826 | -2.66 % | $ 0.002301 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.00186663 | $ 0.00294665 |
| Dec 20, 2024 | $ 0.00186033 | $ 0.00251820 |
| Dec 19, 2024 | $ 0.00074296 | $ 0.00094355 |
| Dec 18, 2024 | $ 0.00093834 | $ 0.00107701 |
| Dec 17, 2024 | $ 0.00107213 | $ 0.00116112 |
| Dec 16, 2024 | $ 0.00114745 | $ 0.00126252 |
| Dec 15, 2024 | $ 0.00119859 | $ 0.00140415 |
| Dec 14, 2024 | $ 0.00130280 | $ 0.00130280 |
| Dec 13, 2024 | $ 0.00108827 | $ 0.00113078 |
| Dec 12, 2024 | $ 0.00112360 | $ 0.00118148 |
| Dec 11, 2024 | $ 0.00117492 | $ 0.00126086 |
| Dec 10, 2024 | $ 0.00115036 | $ 0.00128211 |
| Dec 09, 2024 | $ 0.00127638 | $ 0.00141188 |
| Dec 08, 2024 | $ 0.00139743 | $ 0.00151317 |
| Dec 07, 2024 | $ 0.00124240 | $ 0.00125929 |
| Dec 06, 2024 | $ 0.00114498 | $ 0.00121049 |
| Dec 05, 2024 | $ 0.00120295 | $ 0.00135979 |
| Dec 04, 2024 | $ 0.00131012 | $ 0.00141491 |
| Dec 03, 2024 | $ 0.00123818 | $ 0.00136998 |
| Dec 02, 2024 | $ 0.00096083 | $ 0.00097863 |
| Dec 01, 2024 | $ 0.00092874 | $ 0.00092911 |
| Nov 30, 2024 | $ 0.00088174 | $ 0.00089882 |
| Nov 29, 2024 | $ 0.00081188 | $ 0.00085583 |
| Nov 28, 2024 | $ 0.00084195 | $ 0.00084231 |
| Nov 27, 2024 | $ 0.00081201 | $ 0.00082674 |
| Nov 26, 2024 | $ 0.00080087 | $ 0.00082210 |
| Nov 25, 2024 | $ 0.00081913 | $ 0.00083501 |
| Nov 24, 2024 | $ 0.00083178 | $ 0.00084700 |
| Nov 23, 2024 | $ 0.00083209 | $ 0.00085431 |
| Nov 22, 2024 | $ 0.00082742 | $ 0.00086262 |
We will update this as soon as possible. If you like to help, you can contact us.
