BTC/USD$ 57,991
BTC/EUR€ 52,143
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 43,945
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.07B
$ 11.07B
Altcoin volume
$ 22.22K
$ 22.22K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kusama |
KSM |
$ 19.83 | -2.69 % | $ 20.38 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 20.400258 | $ 21.825664 |
| Sep 14, 2024 | $ 21.627495 | $ 21.975917 |
| Sep 13, 2024 | $ 19.948884 | $ 20.194412 |
| Sep 12, 2024 | $ 19.865564 | $ 20.210251 |
| Sep 11, 2024 | $ 19.954230 | $ 20.254153 |
| Sep 10, 2024 | $ 19.985705 | $ 20.596057 |
| Sep 09, 2024 | $ 19.954384 | $ 20.103521 |
| Sep 08, 2024 | $ 18.355386 | $ 18.715574 |
| Sep 07, 2024 | $ 17.631242 | $ 18.043975 |
| Sep 06, 2024 | $ 17.086836 | $ 17.602914 |
| Sep 05, 2024 | $ 17.423866 | $ 18.215817 |
| Sep 04, 2024 | $ 18.163068 | $ 18.363628 |
| Sep 03, 2024 | $ 17.419955 | $ 18.629993 |
| Sep 02, 2024 | $ 18.443081 | $ 18.518612 |
| Sep 01, 2024 | $ 17.450884 | $ 18.317044 |
| Aug 31, 2024 | $ 18.173385 | $ 18.752055 |
| Aug 30, 2024 | $ 18.572383 | $ 19.023610 |
| Aug 29, 2024 | $ 18.750894 | $ 19.759249 |
| Aug 28, 2024 | $ 19.163028 | $ 20.606523 |
| Aug 27, 2024 | $ 19.798963 | $ 21.284930 |
| Aug 26, 2024 | $ 20.714150 | $ 22.226604 |
| Aug 25, 2024 | $ 21.974309 | $ 22.598156 |
| Aug 24, 2024 | $ 22.266364 | $ 22.722959 |
| Aug 23, 2024 | $ 21.445630 | $ 21.622620 |
| Aug 22, 2024 | $ 20.765608 | $ 21.184629 |
| Aug 21, 2024 | $ 19.808278 | $ 20.406434 |
| Aug 20, 2024 | $ 18.171877 | $ 18.231133 |
| Aug 19, 2024 | $ 17.768582 | $ 17.832927 |
| Aug 18, 2024 | $ 17.288697 | $ 17.732383 |
| Aug 17, 2024 | $ 16.873296 | $ 17.326967 |
| Aug 16, 2024 | $ 16.824156 | $ 17.241842 |
| Aug 15, 2024 | $ 16.886726 | $ 17.957010 |
| Aug 14, 2024 | $ 17.325100 | $ 17.926643 |
| Aug 13, 2024 | $ 17.842385 | $ 17.950588 |
| Aug 12, 2024 | $ 17.570143 | $ 17.984042 |
| Aug 11, 2024 | $ 16.818268 | $ 18.083875 |
| Aug 10, 2024 | $ 18.051189 | $ 18.221658 |
| Aug 09, 2024 | $ 17.445575 | $ 18.051612 |
| Aug 08, 2024 | $ 18.034209 | $ 18.083928 |
| Aug 07, 2024 | $ 16.036916 | $ 17.313452 |
| Aug 06, 2024 | $ 16.796756 | $ 17.531634 |
| Aug 05, 2024 | $ 16.007480 | $ 17.753796 |
| Aug 04, 2024 | $ 17.563868 | $ 18.723291 |
| Aug 03, 2024 | $ 18.172309 | $ 19.192314 |
| Aug 02, 2024 | $ 18.832841 | $ 20.331592 |
| Aug 01, 2024 | $ 20.229285 | $ 20.687221 |
| Jul 31, 2024 | $ 20.504038 | $ 21.309166 |
| Jul 30, 2024 | $ 20.868144 | $ 21.952675 |
| Jul 29, 2024 | $ 21.090090 | $ 22.276656 |
| Jul 28, 2024 | $ 21.197312 | $ 22.007982 |
| Jul 27, 2024 | $ 21.823081 | $ 22.166455 |
| Jul 26, 2024 | $ 21.601085 | $ 21.630578 |
| Jul 25, 2024 | $ 20.548121 | $ 20.944264 |
| Jul 24, 2024 | $ 20.802472 | $ 21.489346 |
| Jul 23, 2024 | $ 21.119046 | $ 22.313646 |
| Jul 22, 2024 | $ 22.015596 | $ 23.777434 |
| Jul 21, 2024 | $ 23.503479 | $ 23.818668 |
| Jul 20, 2024 | $ 23.145632 | $ 23.193451 |
| Jul 19, 2024 | $ 22.538267 | $ 22.638862 |
| Jul 18, 2024 | $ 22.012847 | $ 23.236194 |
| Jul 17, 2024 | $ 22.651885 | $ 23.756971 |
| Jul 16, 2024 | $ 23.234403 | $ 23.589037 |
| Jul 15, 2024 | $ 23.540406 | $ 23.619952 |
| Jul 14, 2024 | $ 22.746616 | $ 22.807326 |
| Jul 13, 2024 | $ 21.784846 | $ 22.002140 |
| Jul 12, 2024 | $ 21.444796 | $ 21.462262 |
| Jul 11, 2024 | $ 20.888796 | $ 21.736748 |
| Jul 10, 2024 | $ 21.109308 | $ 21.828695 |
| Jul 09, 2024 | $ 21.027862 | $ 21.466782 |
| Jul 08, 2024 | $ 20.619104 | $ 21.512442 |
| Jul 07, 2024 | $ 20.261734 | $ 21.836086 |
| Jul 06, 2024 | $ 21.799280 | $ 21.935037 |
| Jul 05, 2024 | $ 20.402312 | $ 20.776908 |
| Jul 04, 2024 | $ 20.585753 | $ 22.946561 |
| Jul 03, 2024 | $ 22.793443 | $ 24.340816 |
| Jul 02, 2024 | $ 23.981333 | $ 24.246909 |
| Jul 01, 2024 | $ 23.645569 | $ 24.273350 |
| Jun 30, 2024 | $ 23.745695 | $ 23.821067 |
| Jun 29, 2024 | $ 23.055450 | $ 23.548337 |
| Jun 28, 2024 | $ 23.218456 | $ 24.271946 |
| Jun 27, 2024 | $ 24.101813 | $ 24.239739 |
| Jun 26, 2024 | $ 23.029153 | $ 23.964664 |
| Jun 25, 2024 | $ 23.836754 | $ 24.488181 |
| Jun 24, 2024 | $ 23.188196 | $ 23.351977 |
| Jun 23, 2024 | $ 23.070507 | $ 24.263688 |
| Jun 22, 2024 | $ 23.999636 | $ 24.120839 |
| Jun 21, 2024 | $ 23.976376 | $ 24.386405 |
| Jun 20, 2024 | $ 24.002905 | $ 25.340685 |
| Jun 19, 2024 | $ 23.978907 | $ 28.398359 |
| Jun 18, 2024 | $ 23.817906 | $ 24.806565 |
| Jun 17, 2024 | $ 24.729532 | $ 26.875259 |
| Jun 16, 2024 | $ 26.729652 | $ 26.928668 |
| Jun 15, 2024 | $ 26.462638 | $ 26.696845 |
| Jun 14, 2024 | $ 26.270478 | $ 28.115755 |
| Jun 13, 2024 | $ 27.910674 | $ 30.275299 |
| Jun 12, 2024 | $ 30.093429 | $ 34.986745 |
| Jun 11, 2024 | $ 29.432918 | $ 34.558913 |
| Jun 10, 2024 | $ 28.386878 | $ 29.012962 |
| Jun 09, 2024 | $ 28.793354 | $ 28.898794 |
| Jun 08, 2024 | $ 28.450581 | $ 30.389406 |
| Jun 07, 2024 | $ 30.135685 | $ 33.409800 |
| Jun 06, 2024 | $ 32.389926 | $ 33.193152 |
| Jun 05, 2024 | $ 32.601324 | $ 32.742369 |
| Jun 04, 2024 | $ 32.438715 | $ 32.676738 |
| Jun 03, 2024 | $ 31.171678 | $ 31.927546 |
| Jun 02, 2024 | $ 30.022337 | $ 31.178847 |
| Jun 01, 2024 | $ 30.226061 | $ 30.485861 |
| May 31, 2024 | $ 30.228654 | $ 30.876247 |
| May 30, 2024 | $ 30.666450 | $ 32.328902 |
| May 29, 2024 | $ 31.873924 | $ 33.154290 |
| May 28, 2024 | $ 32.099400 | $ 32.787982 |
| May 27, 2024 | $ 32.473736 | $ 33.669690 |
| May 26, 2024 | $ 32.250414 | $ 33.264942 |
| May 25, 2024 | $ 32.552172 | $ 33.015236 |
| May 24, 2024 | $ 31.949709 | $ 32.223941 |
| May 23, 2024 | $ 30.171066 | $ 32.298852 |
| May 22, 2024 | $ 31.410851 | $ 32.537450 |
| May 21, 2024 | $ 32.116748 | $ 32.818493 |
| May 20, 2024 | $ 32.399394 | $ 32.623396 |
| May 19, 2024 | $ 28.774517 | $ 31.284461 |
| May 18, 2024 | $ 30.400628 | $ 30.767519 |
| May 17, 2024 | $ 30.083397 | $ 30.162607 |
| May 16, 2024 | $ 28.811687 | $ 29.409844 |
| May 15, 2024 | $ 29.270001 | $ 29.393106 |
| May 14, 2024 | $ 26.881888 | $ 28.373407 |
| May 13, 2024 | $ 27.753752 | $ 29.021428 |
| May 12, 2024 | $ 27.569803 | $ 28.576988 |
| May 11, 2024 | $ 27.846575 | $ 29.037504 |
| May 10, 2024 | $ 28.517305 | $ 30.772562 |
| May 09, 2024 | $ 30.060075 | $ 30.522474 |
| May 08, 2024 | $ 28.476788 | $ 30.073273 |
| May 07, 2024 | $ 27.930900 | $ 29.102937 |
| May 06, 2024 | $ 27.933043 | $ 30.123223 |
| May 05, 2024 | $ 28.969206 | $ 29.849464 |
| May 04, 2024 | $ 28.681370 | $ 30.330081 |
| May 03, 2024 | $ 30.210126 | $ 30.500911 |
| May 02, 2024 | $ 29.858233 | $ 30.247811 |
| May 01, 2024 | $ 28.823442 | $ 29.062937 |
| Apr 30, 2024 | $ 28.559338 | $ 29.904282 |
| Apr 29, 2024 | $ 29.681780 | $ 30.204446 |
| Apr 28, 2024 | $ 29.507150 | $ 30.487810 |
| Apr 27, 2024 | $ 29.727633 | $ 30.030356 |
| Apr 26, 2024 | $ 28.927126 | $ 29.908329 |
| Apr 25, 2024 | $ 29.832123 | $ 30.451468 |
| Apr 24, 2024 | $ 29.594408 | $ 32.730668 |
| Apr 23, 2024 | $ 32.587515 | $ 33.799271 |
| Apr 22, 2024 | $ 33.373585 | $ 33.733132 |
| Apr 21, 2024 | $ 32.469887 | $ 33.613980 |
| Apr 20, 2024 | $ 33.430897 | $ 33.654527 |
| Apr 19, 2024 | $ 31.090092 | $ 32.206928 |
| Apr 18, 2024 | $ 31.102199 | $ 31.760683 |
| Apr 17, 2024 | $ 30.463827 | $ 31.376505 |
| Apr 16, 2024 | $ 30.881414 | $ 31.353073 |
| Apr 15, 2024 | $ 30.246011 | $ 32.838434 |
| Apr 14, 2024 | $ 31.738889 | $ 31.930123 |
| Apr 13, 2024 | $ 28.731549 | $ 33.982368 |
| Apr 12, 2024 | $ 33.588065 | $ 40.498859 |
| Apr 11, 2024 | $ 39.897956 | $ 41.360360 |
| Apr 10, 2024 | $ 40.551991 | $ 41.548335 |
| Apr 09, 2024 | $ 41.342218 | $ 44.401442 |
| Apr 08, 2024 | $ 44.209613 | $ 44.566495 |
| Apr 07, 2024 | $ 42.656334 | $ 43.170616 |
| Apr 06, 2024 | $ 42.093450 | $ 42.608184 |
| Apr 05, 2024 | $ 41.513916 | $ 42.495489 |
| Apr 04, 2024 | $ 42.416411 | $ 43.593991 |
| Apr 03, 2024 | $ 41.595768 | $ 43.966628 |
| Apr 02, 2024 | $ 42.476798 | $ 46.328085 |
| Apr 01, 2024 | $ 46.245061 | $ 48.681967 |
| Mar 31, 2024 | $ 48.432111 | $ 49.392592 |
| Mar 30, 2024 | $ 48.500343 | $ 50.801856 |
| Mar 29, 2024 | $ 50.229396 | $ 51.337698 |
| Mar 28, 2024 | $ 48.904223 | $ 49.417953 |
| Mar 27, 2024 | $ 48.288179 | $ 50.897705 |
| Mar 26, 2024 | $ 50.000461 | $ 51.349483 |
| Mar 25, 2024 | $ 48.904143 | $ 49.215432 |
| Mar 24, 2024 | $ 46.118962 | $ 46.365724 |
| Mar 23, 2024 | $ 44.044884 | $ 45.750083 |
| Mar 22, 2024 | $ 44.178971 | $ 46.312421 |
| Mar 21, 2024 | $ 45.042930 | $ 46.161645 |
| Mar 20, 2024 | $ 45.613959 | $ 45.827797 |
| Mar 19, 2024 | $ 40.746034 | $ 46.906109 |
| Mar 18, 2024 | $ 46.210216 | $ 50.288798 |
| Mar 17, 2024 | $ 50.088452 | $ 50.706326 |
| Mar 16, 2024 | $ 48.183196 | $ 53.848343 |
| Mar 15, 2024 | $ 52.989017 | $ 58.671022 |
| Mar 14, 2024 | $ 57.331266 | $ 60.819463 |
| Mar 13, 2024 | $ 60.023173 | $ 61.018533 |
| Mar 12, 2024 | $ 57.450348 | $ 57.499352 |
| Mar 11, 2024 | $ 55.455025 | $ 56.274356 |
| Mar 10, 2024 | $ 52.379347 | $ 53.618691 |
| Mar 09, 2024 | $ 52.817228 | $ 54.241553 |
| Mar 08, 2024 | $ 53.274884 | $ 55.368667 |
| Mar 07, 2024 | $ 53.926369 | $ 57.228204 |
| Mar 06, 2024 | $ 54.881519 | $ 55.721644 |
| Mar 05, 2024 | $ 49.828342 | $ 56.277392 |
| Mar 04, 2024 | $ 53.198610 | $ 56.185216 |
| Mar 03, 2024 | $ 54.824765 | $ 55.718224 |
| Mar 02, 2024 | $ 54.076191 | $ 54.425593 |
| Mar 01, 2024 | $ 50.759665 | $ 51.146314 |
| Feb 29, 2024 | $ 48.831697 | $ 53.297306 |
| Feb 28, 2024 | $ 49.046537 | $ 52.341255 |
| Feb 27, 2024 | $ 49.135303 | $ 50.746306 |
| Feb 26, 2024 | $ 49.400439 | $ 49.423316 |
| Feb 25, 2024 | $ 48.736948 | $ 48.944142 |
| Feb 24, 2024 | $ 47.100009 | $ 47.349207 |
| Feb 23, 2024 | $ 45.193668 | $ 46.322529 |
| Feb 22, 2024 | $ 45.710773 | $ 47.402417 |
| Feb 21, 2024 | $ 45.661480 | $ 46.911579 |
| Feb 20, 2024 | $ 46.588512 | $ 47.866175 |
| Feb 19, 2024 | $ 47.600490 | $ 51.876706 |
| Feb 18, 2024 | $ 45.343066 | $ 45.614651 |
| Feb 17, 2024 | $ 44.286083 | $ 45.533376 |
| Feb 16, 2024 | $ 45.465713 | $ 46.403362 |
| Feb 15, 2024 | $ 45.138528 | $ 46.800025 |
| Feb 14, 2024 | $ 45.287344 | $ 45.598335 |
| Feb 13, 2024 | $ 43.711140 | $ 44.161974 |
| Feb 12, 2024 | $ 43.821066 | $ 44.666421 |
| Feb 11, 2024 | $ 41.580823 | $ 42.535638 |
| Feb 10, 2024 | $ 41.317969 | $ 42.610434 |
| Feb 09, 2024 | $ 41.804277 | $ 42.345141 |
| Feb 08, 2024 | $ 40.642410 | $ 41.781203 |
| Feb 07, 2024 | $ 39.791764 | $ 40.221583 |
| Feb 06, 2024 | $ 38.272101 | $ 39.350669 |
| Feb 05, 2024 | $ 38.156555 | $ 38.627180 |
| Feb 04, 2024 | $ 37.360176 | $ 38.375053 |
| Feb 03, 2024 | $ 38.101280 | $ 40.432354 |
| Feb 02, 2024 | $ 39.069244 | $ 39.083450 |
| Feb 01, 2024 | $ 37.961356 | $ 38.186287 |
| Jan 31, 2024 | $ 37.815066 | $ 40.358476 |
| Jan 30, 2024 | $ 39.032071 | $ 40.636222 |
| Jan 29, 2024 | $ 40.237209 | $ 40.432481 |
| Jan 28, 2024 | $ 38.530209 | $ 39.624932 |
| Jan 27, 2024 | $ 39.090959 | $ 39.738214 |
| Jan 26, 2024 | $ 37.613428 | $ 38.086169 |
| Jan 25, 2024 | $ 35.899471 | $ 36.453812 |
| Jan 24, 2024 | $ 36.062697 | $ 36.791459 |
| Jan 23, 2024 | $ 36.472077 | $ 37.385849 |
| Jan 22, 2024 | $ 36.424358 | $ 39.546188 |
| Jan 21, 2024 | $ 39.198816 | $ 40.206993 |
| Jan 20, 2024 | $ 39.341242 | $ 39.542904 |
| Jan 19, 2024 | $ 38.624299 | $ 40.050597 |
| Jan 18, 2024 | $ 39.299903 | $ 41.641935 |
| Jan 17, 2024 | $ 41.619098 | $ 43.225908 |
| Jan 16, 2024 | $ 42.165357 | $ 42.440129 |
| Jan 15, 2024 | $ 41.467052 | $ 42.513981 |
| Jan 14, 2024 | $ 40.772916 | $ 43.080539 |
| Jan 13, 2024 | $ 43.044542 | $ 43.613097 |
| Jan 12, 2024 | $ 42.259711 | $ 47.029207 |
| Jan 11, 2024 | $ 46.655177 | $ 47.061253 |
| Jan 10, 2024 | $ 44.515569 | $ 45.267740 |
| Jan 09, 2024 | $ 39.450776 | $ 42.168923 |
| Jan 08, 2024 | $ 41.975526 | $ 42.733951 |
| Jan 07, 2024 | $ 37.662306 | $ 41.935716 |
| Jan 06, 2024 | $ 40.255076 | $ 43.014406 |
| Jan 05, 2024 | $ 42.985682 | $ 46.985641 |
| Jan 04, 2024 | $ 46.248339 | $ 47.251591 |
| Jan 03, 2024 | $ 44.273618 | $ 50.203013 |
| Jan 02, 2024 | $ 47.433327 | $ 52.270046 |
| Jan 01, 2024 | $ 51.300436 | $ 52.424699 |
| Dec 28, 2023 | $ 49.722277 | $ 55.006267 |
| Dec 27, 2023 | $ 54.036553 | $ 57.902803 |
| Dec 26, 2023 | $ 56.089858 | $ 63.868002 |
| Dec 25, 2023 | $ 58.398391 | $ 63.725434 |
| Dec 24, 2023 | $ 51.521833 | $ 63.698899 |
| Dec 16, 2023 | $ 31.091579 | $ 31.595302 |
| Dec 15, 2023 | $ 28.194901 | $ 31.224501 |
| Dec 14, 2023 | $ 29.258102 | $ 31.024578 |
| Dec 13, 2023 | $ 29.618273 | $ 29.823387 |
| Dec 12, 2023 | $ 28.721413 | $ 30.536470 |
| Dec 11, 2023 | $ 29.192602 | $ 32.065800 |
| Dec 10, 2023 | $ 31.656980 | $ 32.086948 |
| Dec 09, 2023 | $ 31.180634 | $ 32.523018 |
| Dec 08, 2023 | $ 29.969717 | $ 30.451234 |
| Dec 07, 2023 | $ 28.100878 | $ 28.273963 |
| Dec 06, 2023 | $ 26.638773 | $ 27.452945 |
| Dec 05, 2023 | $ 26.256214 | $ 26.789487 |
| Dec 04, 2023 | $ 26.339742 | $ 26.589634 |
| Dec 03, 2023 | $ 25.248740 | $ 26.069519 |
| Dec 02, 2023 | $ 25.697130 | $ 25.955375 |
| Dec 01, 2023 | $ 25.305735 | $ 25.849890 |
| Nov 30, 2023 | $ 25.728503 | $ 25.738603 |
| Nov 29, 2023 | $ 23.986292 | $ 24.914035 |
| Nov 28, 2023 | $ 24.294559 | $ 24.788765 |
| Nov 27, 2023 | $ 24.416956 | $ 25.156790 |
| Nov 26, 2023 | $ 24.911667 | $ 26.410152 |
| Nov 25, 2023 | $ 26.056561 | $ 26.365661 |
| Nov 24, 2023 | $ 25.066011 | $ 25.288929 |
| Nov 23, 2023 | $ 24.338567 | $ 25.827153 |
| Nov 22, 2023 | $ 23.844134 | $ 24.138261 |
| Nov 21, 2023 | $ 22.127761 | $ 24.841240 |
| Nov 20, 2023 | $ 24.476886 | $ 25.790991 |
| Nov 19, 2023 | $ 25.296303 | $ 25.457084 |
| Nov 18, 2023 | $ 24.018548 | $ 24.361641 |
| Nov 17, 2023 | $ 24.352426 | $ 25.551018 |
| Nov 16, 2023 | $ 24.743389 | $ 26.699118 |
| Nov 15, 2023 | $ 26.235853 | $ 26.487582 |
| Nov 14, 2023 | $ 24.428227 | $ 25.553868 |
| Nov 13, 2023 | $ 24.829961 | $ 28.374341 |
| Nov 12, 2023 | $ 27.954754 | $ 28.809832 |
| Nov 11, 2023 | $ 26.560589 | $ 27.270830 |
| Nov 10, 2023 | $ 26.449748 | $ 26.663527 |
| Nov 09, 2023 | $ 25.265060 | $ 27.750735 |
| Nov 08, 2023 | $ 27.237520 | $ 28.188883 |
| Nov 07, 2023 | $ 26.808201 | $ 26.820645 |
| Nov 06, 2023 | $ 26.138767 | $ 27.801534 |
| Nov 05, 2023 | $ 26.181909 | $ 28.465781 |
| Nov 04, 2023 | $ 23.353930 | $ 23.640710 |
| Nov 03, 2023 | $ 23.351842 | $ 23.412738 |
| Nov 02, 2023 | $ 23.087045 | $ 24.324446 |
| Nov 01, 2023 | $ 23.695421 | $ 23.731936 |
| Oct 31, 2023 | $ 21.405291 | $ 22.381059 |
| Oct 30, 2023 | $ 22.165011 | $ 22.371870 |
| Oct 29, 2023 | $ 22.030254 | $ 22.357525 |
| Oct 28, 2023 | $ 20.632308 | $ 20.969307 |
| Oct 27, 2023 | $ 19.129236 | $ 19.515108 |
| Oct 26, 2023 | $ 19.463930 | $ 20.161494 |
| Oct 25, 2023 | $ 19.546834 | $ 19.818482 |
| Oct 24, 2023 | $ 19.130200 | $ 19.828949 |
| Oct 23, 2023 | $ 18.950141 | $ 19.147178 |
| Oct 22, 2023 | $ 17.973976 | $ 18.288033 |
| Oct 21, 2023 | $ 18.027724 | $ 18.339503 |
| Oct 20, 2023 | $ 17.402928 | $ 17.623308 |
| Oct 19, 2023 | $ 16.934523 | $ 17.029164 |
| Oct 18, 2023 | $ 16.923249 | $ 17.202750 |
| Oct 17, 2023 | $ 16.835603 | $ 17.610880 |
| Oct 16, 2023 | $ 17.474544 | $ 18.184163 |
| Oct 15, 2023 | $ 17.605434 | $ 17.764095 |
| Oct 14, 2023 | $ 17.445439 | $ 17.611269 |
| Oct 13, 2023 | $ 16.945718 | $ 17.096507 |
| Oct 12, 2023 | $ 16.979602 | $ 17.138993 |
| Oct 11, 2023 | $ 17.135469 | $ 17.374684 |
| Oct 10, 2023 | $ 17.252929 | $ 17.545002 |
| Oct 09, 2023 | $ 17.303532 | $ 18.341521 |
| Oct 08, 2023 | $ 18.136401 | $ 18.377204 |
| Oct 07, 2023 | $ 18.136120 | $ 18.257385 |
| Oct 06, 2023 | $ 18.030768 | $ 18.310929 |
| Oct 05, 2023 | $ 17.983731 | $ 18.672408 |
| Oct 04, 2023 | $ 18.567644 | $ 18.898314 |
| Oct 03, 2023 | $ 18.771855 | $ 19.413024 |
| Oct 02, 2023 | $ 19.134904 | $ 20.198494 |
| Oct 01, 2023 | $ 19.592409 | $ 19.916908 |
| Sep 30, 2023 | $ 19.019041 | $ 19.288300 |
| Sep 29, 2023 | $ 18.851501 | $ 19.050022 |
| Sep 28, 2023 | $ 18.850263 | $ 19.163371 |
| Sep 27, 2023 | $ 18.929619 | $ 19.267158 |
| Sep 26, 2023 | $ 18.763431 | $ 18.976656 |
| Sep 25, 2023 | $ 18.925680 | $ 18.926245 |
| Sep 24, 2023 | $ 18.187943 | $ 18.952163 |
| Sep 23, 2023 | $ 18.617885 | $ 19.097968 |
| Sep 22, 2023 | $ 18.923487 | $ 19.507939 |
| Sep 21, 2023 | $ 19.265273 | $ 19.954211 |
| Sep 20, 2023 | $ 19.653036 | $ 19.791027 |
| Sep 19, 2023 | $ 19.280514 | $ 19.421841 |
| Sep 18, 2023 | $ 19.091079 | $ 19.445492 |
| Sep 17, 2023 | $ 18.635679 | $ 19.243744 |
| Sep 16, 2023 | $ 19.133958 | $ 19.544812 |
| Jun 13, 2023 | $ 22.393919 | $ 23.099391 |
| Jun 12, 2023 | $ 22.635519 | $ 22.947525 |
| Jun 11, 2023 | $ 21.879232 | $ 22.289107 |
| Jun 10, 2023 | $ 21.724311 | $ 25.302164 |
| Jun 09, 2023 | $ 25.258721 | $ 26.161848 |
| Jun 08, 2023 | $ 25.871319 | $ 26.490295 |
| Jun 07, 2023 | $ 26.149682 | $ 27.765964 |
| Jun 06, 2023 | $ 27.197709 | $ 27.314546 |
| Jun 05, 2023 | $ 25.702407 | $ 28.246815 |
| Jun 04, 2023 | $ 27.605460 | $ 28.408555 |
| Jun 03, 2023 | $ 27.309850 | $ 27.309850 |
| Jun 02, 2023 | $ 26.607622 | $ 27.136419 |
| Jun 01, 2023 | $ 26.249602 | $ 27.024811 |
| May 31, 2023 | $ 26.452676 | $ 26.506350 |
| May 30, 2023 | $ 26.123902 | $ 26.498760 |
| May 29, 2023 | $ 26.111364 | $ 26.459383 |
| May 28, 2023 | $ 26.306665 | $ 26.684094 |
| May 27, 2023 | $ 25.663526 | $ 25.762279 |
| May 26, 2023 | $ 25.282901 | $ 25.393867 |
| May 25, 2023 | $ 25.266120 | $ 25.401415 |
| May 24, 2023 | $ 24.986718 | $ 25.523117 |
| May 23, 2023 | $ 25.455049 | $ 25.864280 |
| May 22, 2023 | $ 25.151536 | $ 25.454296 |
| May 21, 2023 | $ 25.143161 | $ 26.007810 |
| May 20, 2023 | $ 25.933855 | $ 26.175309 |
| May 19, 2023 | $ 25.314004 | $ 25.686882 |
| May 18, 2023 | $ 25.580614 | $ 26.382118 |
| May 17, 2023 | $ 26.329741 | $ 26.394219 |
| May 16, 2023 | $ 25.860809 | $ 26.812898 |
| May 15, 2023 | $ 25.664484 | $ 26.041538 |
| May 14, 2023 | $ 25.452838 | $ 25.731056 |
| May 13, 2023 | $ 24.900523 | $ 25.362569 |
| May 12, 2023 | $ 25.323078 | $ 25.337123 |
| May 11, 2023 | $ 25.150542 | $ 26.411156 |
| May 10, 2023 | $ 26.406288 | $ 26.764255 |
| May 09, 2023 | $ 25.907172 | $ 26.038852 |
| May 08, 2023 | $ 25.757161 | $ 27.940865 |
| May 07, 2023 | $ 27.710965 | $ 28.056375 |
| May 06, 2023 | $ 27.896936 | $ 29.230588 |
| May 05, 2023 | $ 29.120375 | $ 29.216189 |
| May 04, 2023 | $ 28.888746 | $ 29.424676 |
| May 03, 2023 | $ 29.306250 | $ 29.556909 |
| May 02, 2023 | $ 29.219413 | $ 29.321149 |
| May 01, 2023 | $ 29.005127 | $ 31.082876 |
| Apr 30, 2023 | $ 31.048974 | $ 31.636351 |
| Apr 29, 2023 | $ 31.584164 | $ 31.703949 |
| Apr 28, 2023 | $ 30.888089 | $ 31.081224 |
| Apr 27, 2023 | $ 31.007340 | $ 31.405258 |
| Apr 26, 2023 | $ 30.421785 | $ 32.314690 |
| Apr 25, 2023 | $ 31.052508 | $ 31.076822 |
| Apr 24, 2023 | $ 30.093005 | $ 30.678465 |
| Apr 23, 2023 | $ 30.280570 | $ 30.823684 |
| Apr 22, 2023 | $ 30.691644 | $ 30.751685 |
| Apr 21, 2023 | $ 29.964409 | $ 32.037019 |
| Apr 20, 2023 | $ 31.799141 | $ 34.490484 |
| Apr 19, 2023 | $ 33.776625 | $ 37.224484 |
| Apr 18, 2023 | $ 37.215199 | $ 37.560355 |
| Apr 17, 2023 | $ 36.061031 | $ 37.625879 |
| Apr 16, 2023 | $ 37.574418 | $ 37.871453 |
| Apr 15, 2023 | $ 37.467471 | $ 38.315099 |
| Apr 14, 2023 | $ 37.317319 | $ 37.714786 |
| Apr 13, 2023 | $ 35.646190 | $ 36.186917 |
| Apr 12, 2023 | $ 34.330377 | $ 34.433530 |
| Apr 11, 2023 | $ 33.750312 | $ 34.567761 |
| Apr 10, 2023 | $ 33.167117 | $ 33.217998 |
| Apr 09, 2023 | $ 32.493469 | $ 32.729580 |
| Apr 08, 2023 | $ 32.303619 | $ 32.900308 |
| Apr 07, 2023 | $ 32.527439 | $ 33.289705 |
| Apr 06, 2023 | $ 33.183459 | $ 33.899749 |
| Apr 05, 2023 | $ 33.872761 | $ 34.374316 |
| Apr 03, 2023 | $ 33.094682 | $ 33.432846 |
| Apr 02, 2023 | $ 32.796568 | $ 33.951997 |
| Apr 01, 2023 | $ 33.815361 | $ 35.116628 |
| Mar 31, 2023 | $ 34.895227 | $ 35.724362 |
| Mar 30, 2023 | $ 34.206719 | $ 35.803456 |
| Mar 29, 2023 | $ 34.813300 | $ 35.009389 |
| Mar 28, 2023 | $ 33.369045 | $ 33.563518 |
| Mar 27, 2023 | $ 31.810319 | $ 33.826281 |
| Mar 26, 2023 | $ 33.599043 | $ 33.763829 |
| Mar 25, 2023 | $ 32.419954 | $ 33.630512 |
| Mar 24, 2023 | $ 33.454473 | $ 35.486979 |
| Mar 23, 2023 | $ 35.093163 | $ 35.180187 |
| Mar 22, 2023 | $ 33.118017 | $ 35.503495 |
| Mar 21, 2023 | $ 35.567401 | $ 35.567401 |
| Mar 19, 2023 | $ 36.580498 | $ 37.564468 |
| Mar 18, 2023 | $ 35.505113 | $ 38.011111 |
| Mar 17, 2023 | $ 36.785218 | $ 36.868049 |
| Mar 16, 2023 | $ 33.109651 | $ 33.749999 |
| Mar 15, 2023 | $ 32.940634 | $ 37.699609 |
| Mar 14, 2023 | $ 36.091504 | $ 37.492954 |
| Mar 13, 2023 | $ 33.561838 | $ 34.094714 |
| Mar 12, 2023 | $ 32.643759 | $ 32.643759 |
| Mar 11, 2023 | $ 30.209037 | $ 32.811390 |
| Mar 10, 2023 | $ 32.308876 | $ 32.362453 |
| Mar 09, 2023 | $ 31.776526 | $ 32.369654 |
| Mar 08, 2023 | $ 31.711958 | $ 33.424352 |
| Mar 07, 2023 | $ 33.037349 | $ 35.004561 |
| Mar 06, 2023 | $ 34.599059 | $ 35.280939 |
| Mar 05, 2023 | $ 34.545096 | $ 35.211120 |
| Mar 04, 2023 | $ 34.177740 | $ 34.459112 |
| Mar 03, 2023 | $ 33.926727 | $ 36.410776 |
| Mar 02, 2023 | $ 36.353605 | $ 38.274612 |
| Mar 01, 2023 | $ 38.162484 | $ 38.284801 |
| Feb 28, 2023 | $ 36.038198 | $ 39.177404 |
| Feb 27, 2023 | $ 38.983065 | $ 40.193414 |
| Feb 26, 2023 | $ 38.687998 | $ 39.276508 |
| Feb 25, 2023 | $ 38.046058 | $ 38.659780 |
| Feb 24, 2023 | $ 38.284514 | $ 42.023713 |
| Feb 23, 2023 | $ 41.565815 | $ 42.803012 |
| Feb 22, 2023 | $ 41.366390 | $ 43.892568 |
| Feb 21, 2023 | $ 43.846790 | $ 47.074798 |
| Feb 20, 2023 | $ 45.110322 | $ 45.650583 |
| Feb 19, 2023 | $ 45.570941 | $ 48.934164 |
| Feb 18, 2023 | $ 43.022667 | $ 44.457360 |
| Feb 17, 2023 | $ 42.938427 | $ 44.229457 |
| Feb 16, 2023 | $ 37.067138 | $ 39.347604 |
| Feb 15, 2023 | $ 36.968842 | $ 37.006374 |
| Feb 14, 2023 | $ 33.726654 | $ 33.798800 |
| Feb 13, 2023 | $ 32.303269 | $ 32.397201 |
| Feb 12, 2023 | $ 31.881355 | $ 33.282270 |
| Feb 11, 2023 | $ 32.619044 | $ 32.730045 |
| Feb 10, 2023 | $ 31.783236 | $ 33.321298 |
| Feb 09, 2023 | $ 33.164673 | $ 37.717650 |
| Feb 08, 2023 | $ 37.138068 | $ 37.501977 |
| Feb 07, 2023 | $ 37.135383 | $ 37.276250 |
| Feb 06, 2023 | $ 35.213575 | $ 36.406118 |
| Feb 05, 2023 | $ 35.911643 | $ 38.598847 |
| Feb 04, 2023 | $ 38.012969 | $ 38.737692 |
| Feb 03, 2023 | $ 38.101506 | $ 38.530602 |
| Feb 02, 2023 | $ 36.708478 | $ 38.440453 |
| Feb 01, 2023 | $ 36.254047 | $ 36.720508 |
| Jan 31, 2023 | $ 35.373992 | $ 35.832411 |
| Jan 30, 2023 | $ 34.117289 | $ 37.675884 |
| Jan 29, 2023 | $ 37.164486 | $ 37.253888 |
| Jan 28, 2023 | $ 36.133303 | $ 37.717386 |
| Jan 27, 2023 | $ 36.510576 | $ 36.775779 |
| Jan 26, 2023 | $ 34.475648 | $ 35.400153 |
| Jan 25, 2023 | $ 34.808582 | $ 35.483444 |
| Jan 24, 2023 | $ 33.215284 | $ 36.281856 |
| Jan 23, 2023 | $ 35.727529 | $ 36.055393 |
| Jan 22, 2023 | $ 34.856765 | $ 36.325851 |
| Jan 21, 2023 | $ 34.374981 | $ 36.752756 |
| Jan 20, 2023 | $ 36.249262 | $ 36.362109 |
| Jan 19, 2023 | $ 33.581945 | $ 34.983177 |
| Jan 18, 2023 | $ 34.296507 | $ 35.498236 |
| Jan 17, 2023 | $ 34.429559 | $ 36.790876 |
| Jan 16, 2023 | $ 32.130313 | $ 32.511746 |
| Jan 15, 2023 | $ 31.166415 | $ 31.497952 |
| Jan 14, 2023 | $ 31.247807 | $ 33.761738 |
| Jan 13, 2023 | $ 28.983976 | $ 29.134385 |
| Jan 12, 2023 | $ 28.295761 | $ 28.547563 |
| Jan 11, 2023 | $ 27.190799 | $ 27.388696 |
| Jan 10, 2023 | $ 26.594405 | $ 26.823843 |
| Jan 09, 2023 | $ 25.876619 | $ 26.603609 |
| Jan 08, 2023 | $ 25.236733 | $ 25.297400 |
| Jan 07, 2023 | $ 24.304861 | $ 25.252753 |
| Jan 06, 2023 | $ 24.969594 | $ 25.155251 |
| Jan 05, 2023 | $ 24.640513 | $ 24.941358 |
| Jan 04, 2023 | $ 24.276985 | $ 24.772279 |
| Jan 03, 2023 | $ 23.141725 | $ 23.168443 |
| Jan 02, 2023 | $ 22.642849 | $ 22.881181 |
| Jan 01, 2023 | $ 22.494765 | $ 23.203968 |
| Dec 31, 2022 | $ 23.088106 | $ 24.613150 |
| Dec 30, 2022 | $ 24.493603 | $ 25.666610 |
| Dec 29, 2022 | $ 25.656572 | $ 25.705657 |
| Dec 28, 2022 | $ 24.680616 | $ 25.683866 |
| Dec 27, 2022 | $ 25.418044 | $ 26.030860 |
| Dec 26, 2022 | $ 25.637361 | $ 25.744771 |
| Dec 25, 2022 | $ 24.980817 | $ 25.378074 |
| Dec 24, 2022 | $ 24.978562 | $ 25.401959 |
| Dec 23, 2022 | $ 25.323838 | $ 25.411546 |
| Dec 22, 2022 | $ 24.811682 | $ 24.954626 |
| Dec 21, 2022 | $ 24.455981 | $ 24.819989 |
| Dec 20, 2022 | $ 24.820099 | $ 25.151331 |
| Dec 19, 2022 | $ 24.199782 | $ 25.755613 |
| Dec 18, 2022 | $ 25.351864 | $ 26.185625 |
| Dec 17, 2022 | $ 26.156873 | $ 26.188142 |
| Dec 16, 2022 | $ 25.159165 | $ 27.961074 |
| Dec 15, 2022 | $ 27.607168 | $ 28.097591 |
| Dec 14, 2022 | $ 27.955313 | $ 29.237882 |
| Dec 13, 2022 | $ 29.028673 | $ 29.332650 |
| Dec 11, 2022 | $ 29.406864 | $ 30.271615 |
| Dec 10, 2022 | $ 29.508159 | $ 29.723085 |
| Dec 09, 2022 | $ 29.124524 | $ 29.802921 |
| Dec 08, 2022 | $ 29.717682 | $ 30.051509 |
| Dec 07, 2022 | $ 29.100335 | $ 30.590105 |
| Dec 06, 2022 | $ 30.378131 | $ 31.480010 |
| Dec 05, 2022 | $ 30.665482 | $ 31.154176 |
| Dec 04, 2022 | $ 29.399423 | $ 29.658607 |
| Dec 03, 2022 | $ 29.363710 | $ 30.841224 |
| Dec 02, 2022 | $ 30.736408 | $ 31.049682 |
| Dec 01, 2022 | $ 30.086364 | $ 30.840074 |
| Nov 30, 2022 | $ 29.828932 | $ 31.172633 |
| Nov 29, 2022 | $ 26.804199 | $ 27.005320 |
| Nov 28, 2022 | $ 25.612524 | $ 26.010323 |
| Nov 27, 2022 | $ 25.791367 | $ 27.273035 |
| Nov 26, 2022 | $ 26.615622 | $ 26.969444 |
| Nov 25, 2022 | $ 26.204213 | $ 26.931878 |
| Nov 24, 2022 | $ 26.476044 | $ 26.633475 |
| Nov 23, 2022 | $ 26.257779 | $ 26.398202 |
| Nov 22, 2022 | $ 25.563326 | $ 25.563326 |
| Nov 21, 2022 | $ 24.217977 | $ 24.321131 |
| Nov 20, 2022 | $ 23.462969 | $ 24.958401 |
| Nov 19, 2022 | $ 24.583186 | $ 24.691119 |
| Nov 18, 2022 | $ 23.891238 | $ 24.845788 |
| Nov 17, 2022 | $ 24.208745 | $ 24.963370 |
| Nov 16, 2022 | $ 24.714941 | $ 25.508404 |
| Nov 15, 2022 | $ 25.034496 | $ 25.712792 |
| Nov 14, 2022 | $ 24.236569 | $ 24.489069 |
| Nov 13, 2022 | $ 23.124172 | $ 24.787912 |
| Nov 12, 2022 | $ 24.078998 | $ 26.144146 |
| Nov 11, 2022 | $ 26.069536 | $ 28.407288 |
| Nov 10, 2022 | $ 28.139158 | $ 28.964398 |
| Nov 09, 2022 | $ 24.448185 | $ 30.208508 |
| Nov 08, 2022 | $ 30.004717 | $ 36.100514 |
| Nov 07, 2022 | $ 35.635704 | $ 37.053361 |
| Nov 06, 2022 | $ 36.164996 | $ 38.928475 |
| Nov 05, 2022 | $ 38.658968 | $ 39.917841 |
| Nov 04, 2022 | $ 36.305222 | $ 36.350366 |
| Nov 03, 2022 | $ 33.653965 | $ 34.203641 |
| Nov 02, 2022 | $ 32.497209 | $ 34.194723 |
| Nov 01, 2022 | $ 33.880142 | $ 35.245240 |
| Oct 31, 2022 | $ 34.961965 | $ 37.136215 |
| Oct 30, 2022 | $ 36.515162 | $ 37.143822 |
| Oct 29, 2022 | $ 35.922495 | $ 36.651811 |
| Oct 28, 2022 | $ 35.354503 | $ 35.834657 |
| Oct 27, 2022 | $ 34.905465 | $ 37.172611 |
| Oct 26, 2022 | $ 36.016822 | $ 36.356772 |
| Oct 25, 2022 | $ 35.016809 | $ 36.422373 |
| Oct 24, 2022 | $ 34.507569 | $ 37.628054 |
| Oct 23, 2022 | $ 34.707092 | $ 34.866869 |
| Oct 22, 2022 | $ 34.572396 | $ 35.201175 |
| Oct 21, 2022 | $ 35.045078 | $ 36.011487 |
| Oct 20, 2022 | $ 35.903808 | $ 38.050098 |
| Oct 19, 2022 | $ 37.009887 | $ 38.325462 |
| Oct 18, 2022 | $ 37.541396 | $ 38.303755 |
| Oct 17, 2022 | $ 38.076168 | $ 39.554411 |
| Oct 16, 2022 | $ 38.600043 | $ 39.569506 |
| Oct 15, 2022 | $ 38.783355 | $ 40.260645 |
| Oct 14, 2022 | $ 39.860282 | $ 42.314189 |
| Oct 13, 2022 | $ 40.669720 | $ 41.254951 |
| Oct 12, 2022 | $ 39.978133 | $ 41.302768 |
| Oct 11, 2022 | $ 40.977849 | $ 41.857273 |
| Oct 10, 2022 | $ 41.851426 | $ 44.283381 |
| Oct 09, 2022 | $ 43.607267 | $ 43.955884 |
| Oct 08, 2022 | $ 42.596760 | $ 43.888768 |
| Oct 07, 2022 | $ 42.305151 | $ 43.524593 |
| Oct 06, 2022 | $ 42.480854 | $ 43.984778 |
| Oct 05, 2022 | $ 43.275495 | $ 44.069465 |
| Oct 04, 2022 | $ 43.921584 | $ 44.422892 |
| Oct 03, 2022 | $ 42.644868 | $ 42.763187 |
| Oct 02, 2022 | $ 40.589507 | $ 42.416771 |
| Oct 01, 2022 | $ 41.974434 | $ 42.764080 |
| Sep 30, 2022 | $ 42.066096 | $ 43.740732 |
| Sep 29, 2022 | $ 43.060968 | $ 44.401264 |
| Sep 28, 2022 | $ 44.004029 | $ 44.674388 |
| Sep 27, 2022 | $ 42.524625 | $ 45.299571 |
| Sep 26, 2022 | $ 42.056157 | $ 42.433178 |
| Sep 25, 2022 | $ 40.254944 | $ 41.879597 |
| Sep 24, 2022 | $ 41.085108 | $ 42.599574 |
| Sep 23, 2022 | $ 42.184199 | $ 42.527250 |
| Sep 22, 2022 | $ 41.759052 | $ 42.528839 |
| Sep 21, 2022 | $ 40.225393 | $ 43.823192 |
| Sep 20, 2022 | $ 39.954955 | $ 41.136654 |
| Sep 19, 2022 | $ 40.010750 | $ 40.282928 |
| Sep 18, 2022 | $ 39.554118 | $ 44.768199 |
| Sep 17, 2022 | $ 44.728844 | $ 44.813012 |
| Sep 16, 2022 | $ 43.920752 | $ 44.602294 |
| Sep 15, 2022 | $ 44.463445 | $ 47.698995 |
| Sep 14, 2022 | $ 47.504511 | $ 47.975321 |
| Sep 13, 2022 | $ 46.886248 | $ 51.992010 |
| Sep 12, 2022 | $ 51.908068 | $ 54.366959 |
| Sep 11, 2022 | $ 51.808669 | $ 53.513441 |
| Sep 10, 2022 | $ 52.235496 | $ 53.283296 |
| Sep 09, 2022 | $ 52.673512 | $ 54.264434 |
| Sep 08, 2022 | $ 50.191302 | $ 50.295863 |
| Sep 07, 2022 | $ 48.280922 | $ 48.956647 |
| Sep 06, 2022 | $ 45.451082 | $ 52.507795 |
| Sep 05, 2022 | $ 51.201357 | $ 51.373026 |
| Sep 04, 2022 | $ 50.508978 | $ 51.346619 |
| Sep 03, 2022 | $ 48.702512 | $ 49.416040 |
| Sep 02, 2022 | $ 47.722147 | $ 49.007659 |
| Sep 01, 2022 | $ 47.365375 | $ 47.810935 |
| Aug 31, 2022 | $ 47.410646 | $ 49.595600 |
| Aug 30, 2022 | $ 47.329568 | $ 50.331298 |
| Aug 28, 2022 | $ 45.465002 | $ 47.329289 |
| Aug 27, 2022 | $ 45.314888 | $ 45.794729 |
| Aug 26, 2022 | $ 44.623611 | $ 49.194594 |
| Aug 25, 2022 | $ 48.427894 | $ 50.471438 |
| Aug 24, 2022 | $ 48.542033 | $ 50.211470 |
| Aug 23, 2022 | $ 49.372229 | $ 50.727007 |
| Aug 22, 2022 | $ 50.492457 | $ 50.683379 |
| Aug 21, 2022 | $ 50.701332 | $ 50.899039 |
| Aug 20, 2022 | $ 48.502875 | $ 49.740009 |
| Aug 19, 2022 | $ 48.615425 | $ 51.783590 |
| Aug 18, 2022 | $ 51.617023 | $ 55.794642 |
| Aug 17, 2022 | $ 54.750835 | $ 58.377591 |
| Aug 16, 2022 | $ 56.029894 | $ 58.330410 |
| Aug 15, 2022 | $ 57.712956 | $ 60.469203 |
| Aug 14, 2022 | $ 58.768024 | $ 63.580068 |
| Aug 13, 2022 | $ 61.110469 | $ 62.225376 |
| Aug 12, 2022 | $ 61.084013 | $ 61.424771 |
| Aug 11, 2022 | $ 60.878063 | $ 64.295651 |
| Aug 10, 2022 | $ 62.822280 | $ 64.311030 |
| Aug 09, 2022 | $ 60.133635 | $ 65.554097 |
| Aug 08, 2022 | $ 64.652303 | $ 66.475308 |
| Aug 07, 2022 | $ 65.546012 | $ 67.832511 |
| Aug 06, 2022 | $ 66.291828 | $ 68.457775 |
| Aug 05, 2022 | $ 63.300219 | $ 63.749150 |
| Aug 04, 2022 | $ 60.671895 | $ 62.789042 |
| Aug 03, 2022 | $ 61.471068 | $ 63.783741 |
| Aug 02, 2022 | $ 60.787762 | $ 64.564895 |
| Aug 01, 2022 | $ 64.053332 | $ 69.113416 |
| Jul 31, 2022 | $ 63.701019 | $ 68.219089 |
| Jul 30, 2022 | $ 63.032716 | $ 66.490372 |
| Jul 29, 2022 | $ 63.775247 | $ 67.132941 |
| Jul 28, 2022 | $ 65.326539 | $ 67.049729 |
| Jul 27, 2022 | $ 62.076129 | $ 62.076129 |
| Jul 25, 2022 | $ 58.507434 | $ 65.033231 |
| Jul 24, 2022 | $ 64.603367 | $ 67.654926 |
| Jul 23, 2022 | $ 66.936745 | $ 69.360374 |
| Jul 22, 2022 | $ 66.452641 | $ 69.595628 |
| Jul 21, 2022 | $ 61.144613 | $ 61.741082 |
| Jul 20, 2022 | $ 59.706270 | $ 65.511630 |
| Jul 19, 2022 | $ 63.030199 | $ 64.031986 |
| Jul 18, 2022 | $ 63.756464 | $ 63.171781 |
| Jul 17, 2022 | $ 54.401009 | $ 57.665215 |
| Jul 16, 2022 | $ 56.426016 | $ 56.710889 |
| Jul 15, 2022 | $ 54.368485 | $ 55.581488 |
| Jul 14, 2022 | $ 51.517283 | $ 51.674032 |
| Jul 13, 2022 | $ 49.039905 | $ 49.208416 |
| Jul 12, 2022 | $ 46.698181 | $ 47.521827 |
| Jul 11, 2022 | $ 46.600652 | $ 49.750679 |
| Jul 10, 2022 | $ 49.892646 | $ 53.062774 |
| Jul 09, 2022 | $ 53.083200 | $ 53.480987 |
| Jul 08, 2022 | $ 51.670113 | $ 54.032249 |
| Jul 07, 2022 | $ 52.518335 | $ 52.060138 |
| Jul 06, 2022 | $ 51.216312 | $ 51.791106 |
| Jul 05, 2022 | $ 50.317341 | $ 50.826559 |
| Jul 04, 2022 | $ 51.431562 | $ 51.513837 |
| Jul 03, 2022 | $ 49.390747 | $ 49.532613 |
| Jul 02, 2022 | $ 48.713711 | $ 49.405920 |
| Jul 01, 2022 | $ 48.385217 | $ 48.937538 |
| Jun 30, 2022 | $ 48.213350 | $ 47.279042 |
| Jun 29, 2022 | $ 48.770365 | $ 50.178828 |
| Jun 28, 2022 | $ 50.111890 | $ 54.045841 |
| Jun 27, 2022 | $ 52.739449 | $ 55.218208 |
| Jun 26, 2022 | $ 52.372343 | $ 57.858580 |
| Jun 25, 2022 | $ 57.317450 | $ 57.981166 |
| Jun 24, 2022 | $ 57.275767 | $ 57.656050 |
| Jun 23, 2022 | $ 54.063900 | $ 53.540677 |
| Jun 22, 2022 | $ 51.813151 | $ 53.487555 |
| Jun 21, 2022 | $ 53.489316 | $ 56.911147 |
| Jun 20, 2022 | $ 53.225576 | $ 52.622236 |
| Jun 19, 2022 | $ 50.775081 | $ 47.236612 |
| Jun 18, 2022 | $ 48.382921 | $ 48.553145 |
| Jun 17, 2022 | $ 48.936979 | $ 50.856245 |
| Jun 16, 2022 | $ 49.096939 | $ 58.645569 |
| Jun 15, 2022 | $ 58.111102 | $ 58.111102 |
| Jun 13, 2022 | $ 46.039887 | $ 51.801692 |
| Jun 12, 2022 | $ 50.893278 | $ 57.427533 |
| Jun 11, 2022 | $ 56.982870 | $ 60.517209 |
| Jun 10, 2022 | $ 58.497810 | $ 67.538705 |
| Jun 09, 2022 | $ 66.403018 | $ 68.291887 |
| Jun 08, 2022 | $ 66.389093 | $ 69.092713 |
| Jun 07, 2022 | $ 67.375439 | $ 70.222440 |
| Jun 06, 2022 | $ 70.188217 | $ 73.092370 |
| Jun 05, 2022 | $ 67.897922 | $ 69.344517 |
| Jun 04, 2022 | $ 68.685414 | $ 70.070348 |
| Jun 03, 2022 | $ 68.206259 | $ 73.441357 |
| Jun 02, 2022 | $ 73.395611 | $ 74.134876 |
| Jun 01, 2022 | $ 72.812255 | $ 87.078492 |
| May 31, 2022 | $ 79.865432 | $ 82.655847 |
| May 30, 2022 | $ 77.941369 | $ 78.000672 |
| May 29, 2022 | $ 71.833186 | $ 72.667876 |
| May 28, 2022 | $ 67.531823 | $ 68.987188 |
| May 22, 2022 | $ 80.283798 | $ 82.087415 |
| May 21, 2022 | $ 80.009697 | $ 80.326568 |
| May 20, 2022 | $ 75.153752 | $ 81.421715 |
| May 19, 2022 | $ 80.323949 | $ 82.022748 |
| May 17, 2022 | $ 81.967443 | $ 87.012743 |
| May 16, 2022 | $ 73.625195 | $ 85.071192 |
| May 15, 2022 | $ 79.913710 | $ 84.240096 |
| May 14, 2022 | $ 74.308480 | $ 78.038151 |
| May 13, 2022 | $ 73.766054 | $ 83.671138 |
| May 12, 2022 | $ 68.968709 | $ 76.761136 |
| May 11, 2022 | $ 73.148097 | $ 95.602840 |
| May 10, 2022 | $ 92.832852 | $ 104.45799 |
| May 09, 2022 | $ 94.322704 | $ 115.17693 |
| May 08, 2022 | $ 112.12344 | $ 118.48108 |
| May 07, 2022 | $ 117.79786 | $ 127.00588 |
| May 06, 2022 | $ 126.29515 | $ 129.47188 |
| May 05, 2022 | $ 127.54776 | $ 144.33728 |
| May 03, 2022 | $ 127.45155 | $ 134.67205 |
| May 02, 2022 | $ 130.91456 | $ 135.56634 |
| May 01, 2022 | $ 132.71168 | $ 136.89544 |
| Apr 30, 2022 | $ 131.47649 | $ 147.15778 |
| Apr 29, 2022 | $ 145.27479 | $ 158.49886 |
| Apr 28, 2022 | $ 157.82813 | $ 161.41149 |
| Apr 27, 2022 | $ 157.72364 | $ 163.57491 |
| Apr 26, 2022 | $ 154.87649 | $ 166.52964 |
| Apr 24, 2022 | $ 159.57609 | $ 163.67444 |
| Apr 23, 2022 | $ 162.55263 | $ 167.33546 |
| Apr 21, 2022 | $ 168.48404 | $ 184.88480 |
| Apr 20, 2022 | $ 180.50379 | $ 186.30721 |
| Apr 19, 2022 | $ 176.55005 | $ 178.70597 |
| Apr 18, 2022 | $ 167.38004 | $ 167.64971 |
| Apr 17, 2022 | $ 169.18869 | $ 179.12128 |
| Apr 16, 2022 | $ 174.65452 | $ 176.22343 |
| Apr 10, 2022 | $ 169.66276 | $ 179.71616 |
| Apr 09, 2022 | $ 178.39901 | $ 178.85685 |
| Apr 08, 2022 | $ 172.05332 | $ 193.36835 |
| Apr 07, 2022 | $ 181.49805 | $ 183.39501 |
| Apr 06, 2022 | $ 174.36414 | $ 181.25681 |
| Apr 05, 2022 | $ 179.68416 | $ 194.57320 |
| Apr 04, 2022 | $ 188.80568 | $ 201.78012 |
| Apr 03, 2022 | $ 201.61745 | $ 204.77317 |
| Apr 02, 2022 | $ 201.45092 | $ 206.76035 |
| Apr 01, 2022 | $ 189.59218 | $ 195.62841 |
| Mar 31, 2022 | $ 188.38997 | $ 200.34792 |
| Mar 30, 2022 | $ 187.97833 | $ 192.74676 |
| Mar 29, 2022 | $ 184.07407 | $ 186.90520 |
| Mar 28, 2022 | $ 168.33572 | $ 181.69722 |
| Mar 27, 2022 | $ 174.08645 | $ 174.83062 |
| Mar 26, 2022 | $ 164.59138 | $ 170.38560 |
| Mar 25, 2022 | $ 166.51535 | $ 167.62084 |
| Mar 24, 2022 | $ 162.95185 | $ 165.02342 |
| Mar 23, 2022 | $ 161.88457 | $ 169.76610 |
| Mar 22, 2022 | $ 158.60096 | $ 160.56639 |
| Mar 21, 2022 | $ 155.36389 | $ 160.39170 |
| Mar 20, 2022 | $ 152.64463 | $ 152.91684 |
| Mar 19, 2022 | $ 147.00202 | $ 152.91894 |
| Mar 18, 2022 | $ 148.58326 | $ 149.20373 |
| Mar 17, 2022 | $ 133.25001 | $ 136.27151 |
| Mar 16, 2022 | $ 130.71878 | $ 130.90526 |
| Mar 15, 2022 | $ 125.53117 | $ 125.60181 |
| Mar 14, 2022 | $ 120.33718 | $ 120.92431 |
| Mar 13, 2022 | $ 117.60237 | $ 125.29436 |
| Mar 12, 2022 | $ 123.75571 | $ 127.57596 |
| Mar 11, 2022 | $ 123.86997 | $ 132.04432 |
| Mar 10, 2022 | $ 126.57095 | $ 139.67398 |
| Mar 09, 2022 | $ 135.20289 | $ 136.81300 |
| Mar 08, 2022 | $ 122.43756 | $ 128.20621 |
| Mar 07, 2022 | $ 120.57545 | $ 127.44917 |
| Mar 06, 2022 | $ 119.61252 | $ 124.27151 |
| Mar 05, 2022 | $ 122.62403 | $ 124.00231 |
| Mar 04, 2022 | $ 120.70403 | $ 132.30748 |
| Mar 03, 2022 | $ 131.96502 | $ 143.17200 |
| Mar 02, 2022 | $ 138.24112 | $ 142.10244 |
| Mar 01, 2022 | $ 138.42139 | $ 142.37715 |
| Feb 28, 2022 | $ 129.94435 | $ 130.05448 |
| Feb 27, 2022 | $ 117.31190 | $ 126.53342 |
| Feb 26, 2022 | $ 124.56802 | $ 129.64455 |
| Feb 25, 2022 | $ 124.67625 | $ 126.37359 |
| Feb 24, 2022 | $ 117.85661 | $ 124.90318 |
| Feb 23, 2022 | $ 122.88344 | $ 135.08155 |
| Feb 21, 2022 | $ 129.96188 | $ 144.17264 |
| Feb 20, 2022 | $ 138.77991 | $ 151.38325 |
| Feb 19, 2022 | $ 151.21894 | $ 154.02728 |
| Feb 18, 2022 | $ 149.92742 | $ 159.73859 |
| Feb 17, 2022 | $ 155.73199 | $ 170.08183 |
| Feb 16, 2022 | $ 166.95487 | $ 177.64403 |
| Feb 15, 2022 | $ 176.36446 | $ 177.68008 |
| Feb 14, 2022 | $ 167.09409 | $ 168.37417 |
| Feb 13, 2022 | $ 163.16371 | $ 171.30471 |
| Feb 12, 2022 | $ 166.49227 | $ 172.11952 |
| Feb 11, 2022 | $ 165.12815 | $ 183.73191 |
| Feb 10, 2022 | $ 179.21258 | $ 193.48695 |
| Feb 09, 2022 | $ 192.13997 | $ 195.19239 |
| Feb 08, 2022 | $ 192.24632 | $ 204.81269 |
| Feb 07, 2022 | $ 198.22791 | $ 203.13150 |
| Feb 06, 2022 | $ 195.88848 | $ 198.28372 |
| Feb 05, 2022 | $ 184.90775 | $ 188.86620 |
| Feb 04, 2022 | $ 180.31508 | $ 180.50629 |
| Feb 03, 2022 | $ 162.79443 | $ 163.46892 |
| Feb 02, 2022 | $ 162.19102 | $ 177.48289 |
| Feb 01, 2022 | $ 171.09178 | $ 175.49079 |
| Jan 31, 2022 | $ 159.92779 | $ 165.36602 |
| Jan 30, 2022 | $ 163.33337 | $ 173.84294 |
| Jan 29, 2022 | $ 171.10093 | $ 174.08858 |
| Jan 28, 2022 | $ 168.94191 | $ 169.36654 |
| Jan 27, 2022 | $ 164.55571 | $ 168.36015 |
| Jan 26, 2022 | $ 165.22205 | $ 180.63237 |
| Jan 25, 2022 | $ 173.65955 | $ 180.57521 |
| Jan 24, 2022 | $ 174.75689 | $ 191.59928 |
| Jan 23, 2022 | $ 191.49221 | $ 197.90194 |
| Jan 22, 2022 | $ 190.00483 | $ 217.52135 |
| Jan 21, 2022 | $ 214.14648 | $ 240.90588 |
| Jan 20, 2022 | $ 239.38853 | $ 256.93846 |
| Jan 19, 2022 | $ 243.75538 | $ 254.05437 |
| Jan 18, 2022 | $ 253.57670 | $ 260.70661 |
| Jan 17, 2022 | $ 259.23302 | $ 278.40032 |
| Jan 16, 2022 | $ 277.86037 | $ 292.59963 |
| Jan 15, 2022 | $ 289.39235 | $ 289.52649 |
| Jan 14, 2022 | $ 281.76732 | $ 289.18116 |
| Jan 13, 2022 | $ 265.75316 | $ 280.71697 |
| Jan 12, 2022 | $ 275.21733 | $ 278.68285 |
| Jan 11, 2022 | $ 260.81922 | $ 261.54183 |
| Jan 10, 2022 | $ 241.68249 | $ 250.41623 |
| Jan 09, 2022 | $ 246.90260 | $ 251.98304 |
| Jan 08, 2022 | $ 240.03686 | $ 254.58655 |
| Jan 07, 2022 | $ 250.00334 | $ 273.76216 |
| Jan 06, 2022 | $ 270.03231 | $ 272.26010 |
| Jan 05, 2022 | $ 266.98560 | $ 306.98129 |
| Jan 04, 2022 | $ 295.89758 | $ 309.79525 |
| Jan 03, 2022 | $ 289.71212 | $ 299.45012 |
| Jan 02, 2022 | $ 295.84210 | $ 298.09953 |
| Jan 01, 2022 | $ 288.73369 | $ 288.93431 |
| Dec 31, 2021 | $ 277.14612 | $ 287.80500 |
| Dec 30, 2021 | $ 280.27042 | $ 287.43426 |
| Dec 29, 2021 | $ 283.57284 | $ 303.52119 |
| Dec 28, 2021 | $ 294.78503 | $ 334.70589 |
| Dec 27, 2021 | $ 322.57300 | $ 331.15590 |
| Dec 26, 2021 | $ 322.98617 | $ 324.98585 |
| Dec 25, 2021 | $ 293.02773 | $ 294.85784 |
| Dec 24, 2021 | $ 288.64639 | $ 302.84266 |
| Dec 23, 2021 | $ 291.24957 | $ 293.34056 |
| Dec 22, 2021 | $ 273.19344 | $ 280.52322 |
| Dec 21, 2021 | $ 266.80309 | $ 270.87855 |
| Dec 20, 2021 | $ 264.19231 | $ 276.92870 |
| Dec 19, 2021 | $ 274.32321 | $ 281.75707 |
| Dec 18, 2021 | $ 280.01537 | $ 281.71431 |
| Dec 17, 2021 | $ 277.37082 | $ 282.64963 |
| Dec 16, 2021 | $ 280.13910 | $ 293.11400 |
| Dec 15, 2021 | $ 288.65430 | $ 292.34519 |
| Dec 14, 2021 | $ 279.34623 | $ 286.70366 |
| Dec 13, 2021 | $ 273.34348 | $ 307.85082 |
| Dec 12, 2021 | $ 304.06238 | $ 305.07242 |
| Dec 11, 2021 | $ 295.54825 | $ 297.13018 |
| Dec 10, 2021 | $ 282.13314 | $ 309.07017 |
| Dec 09, 2021 | $ 286.84100 | $ 308.57506 |
| Dec 08, 2021 | $ 306.09151 | $ 313.77691 |
| Dec 07, 2021 | $ 296.32991 | $ 317.90656 |
| Dec 06, 2021 | $ 288.88851 | $ 296.13533 |
| Dec 05, 2021 | $ 296.07379 | $ 305.71499 |
| Dec 04, 2021 | $ 302.95264 | $ 346.05021 |
| Dec 03, 2021 | $ 345.93739 | $ 371.12435 |
| Dec 01, 2021 | $ 392.34864 | $ 405.24269 |
| Nov 30, 2021 | $ 393.26437 | $ 394.56137 |
| Nov 29, 2021 | $ 366.99986 | $ 371.95500 |
| Nov 28, 2021 | $ 351.53855 | $ 355.03939 |
| Nov 27, 2021 | $ 334.25044 | $ 347.85706 |
| Nov 26, 2021 | $ 314.10563 | $ 339.81906 |
| Nov 25, 2021 | $ 338.75654 | $ 349.94884 |
| Nov 24, 2021 | $ 328.29952 | $ 346.98116 |
| Nov 23, 2021 | $ 343.72867 | $ 351.44096 |
| Nov 22, 2021 | $ 337.81756 | $ 366.57715 |
| Nov 21, 2021 | $ 366.64087 | $ 371.84226 |
| Nov 20, 2021 | $ 366.84993 | $ 368.25947 |
| Nov 19, 2021 | $ 355.04200 | $ 365.30262 |
| Nov 18, 2021 | $ 339.34286 | $ 372.33681 |
| Nov 17, 2021 | $ 368.03954 | $ 376.19835 |
| Nov 16, 2021 | $ 366.90665 | $ 409.76491 |
| Nov 15, 2021 | $ 409.34371 | $ 441.68836 |
| Nov 14, 2021 | $ 434.47136 | $ 436.68820 |
| Nov 13, 2021 | $ 428.87723 | $ 433.96182 |
| Nov 12, 2021 | $ 423.07487 | $ 443.78844 |
| Nov 11, 2021 | $ 440.97600 | $ 452.13966 |
| Nov 10, 2021 | $ 428.84582 | $ 470.46492 |
| Nov 09, 2021 | $ 452.05139 | $ 484.17334 |
| Nov 08, 2021 | $ 482.47969 | $ 517.42178 |
| Nov 07, 2021 | $ 511.68341 | $ 512.84026 |
| Nov 06, 2021 | $ 445.77765 | $ 460.94243 |
| Nov 05, 2021 | $ 451.40011 | $ 451.82809 |
| Nov 04, 2021 | $ 441.13850 | $ 459.41376 |
| Nov 03, 2021 | $ 453.81673 | $ 459.61966 |
| Nov 02, 2021 | $ 442.84398 | $ 454.52963 |
| Nov 01, 2021 | $ 410.12536 | $ 412.15394 |
| Oct 31, 2021 | $ 369.73690 | $ 378.68211 |
| Oct 30, 2021 | $ 372.54351 | $ 379.79149 |
| Oct 29, 2021 | $ 365.79014 | $ 372.83697 |
| Oct 27, 2021 | $ 356.95364 | $ 395.72775 |
| Oct 26, 2021 | $ 390.41779 | $ 406.07062 |
| Oct 24, 2021 | $ 399.12926 | $ 406.19978 |
| Oct 23, 2021 | $ 381.88360 | $ 384.54156 |
| Oct 22, 2021 | $ 374.31148 | $ 388.51693 |
| Oct 20, 2021 | $ 377.94197 | $ 382.87936 |
| Oct 19, 2021 | $ 380.09034 | $ 380.44524 |
| Oct 18, 2021 | $ 362.66307 | $ 364.19390 |
| Oct 17, 2021 | $ 350.51493 | $ 351.31753 |
| Oct 16, 2021 | $ 340.03541 | $ 359.50644 |
| Oct 15, 2021 | $ 348.54841 | $ 369.54544 |
| Oct 14, 2021 | $ 349.94107 | $ 377.40739 |
| Oct 13, 2021 | $ 366.19015 | $ 366.87505 |
| Oct 12, 2021 | $ 322.60519 | $ 330.39104 |
| Oct 11, 2021 | $ 330.25455 | $ 345.50638 |
| Oct 10, 2021 | $ 335.02573 | $ 372.08859 |
| Oct 09, 2021 | $ 353.37329 | $ 363.05866 |
| Oct 08, 2021 | $ 343.80934 | $ 359.63385 |
| Oct 07, 2021 | $ 354.55163 | $ 368.85163 |
| Oct 06, 2021 | $ 333.77401 | $ 340.25034 |
| Oct 05, 2021 | $ 337.15779 | $ 343.94394 |
| Oct 04, 2021 | $ 339.59884 | $ 347.11541 |
| Oct 03, 2021 | $ 346.40848 | $ 357.18904 |
| Oct 02, 2021 | $ 353.25822 | $ 364.50569 |
| Oct 01, 2021 | $ 348.91846 | $ 353.84765 |
| Sep 30, 2021 | $ 331.46619 | $ 336.63099 |
| Sep 29, 2021 | $ 322.77878 | $ 340.68416 |
| Sep 28, 2021 | $ 317.98418 | $ 344.13158 |
| Sep 27, 2021 | $ 315.54175 | $ 346.45337 |
| Sep 26, 2021 | $ 324.45513 | $ 333.18593 |
| Sep 25, 2021 | $ 327.68912 | $ 339.02885 |
| Sep 24, 2021 | $ 332.82676 | $ 364.54770 |
| Sep 23, 2021 | $ 358.74611 | $ 358.74611 |
| Sep 22, 2021 | $ 348.73851 | $ 351.16894 |
| Sep 21, 2021 | $ 305.54434 | $ 348.87271 |
| Sep 20, 2021 | $ 331.73968 | $ 401.80359 |
| Sep 19, 2021 | $ 400.74375 | $ 423.48698 |
| Sep 18, 2021 | $ 418.79752 | $ 420.93060 |
| Sep 17, 2021 | $ 389.10686 | $ 416.74872 |
| Sep 16, 2021 | $ 409.75262 | $ 438.39035 |
| Sep 15, 2021 | $ 436.46230 | $ 440.59328 |
| Sep 14, 2021 | $ 417.86307 | $ 437.65849 |
| Sep 13, 2021 | $ 404.96818 | $ 445.97924 |
| Sep 12, 2021 | $ 434.94828 | $ 450.96628 |
| Sep 11, 2021 | $ 417.65025 | $ 423.99502 |
| Sep 10, 2021 | $ 385.13101 | $ 424.39118 |
| Sep 09, 2021 | $ 386.89715 | $ 392.83952 |
| Sep 08, 2021 | $ 339.51055 | $ 355.89790 |
| Sep 07, 2021 | $ 329.37630 | $ 397.58496 |
| Sep 06, 2021 | $ 394.75352 | $ 407.08920 |
| Sep 05, 2021 | $ 402.41906 | $ 407.98589 |
| Sep 04, 2021 | $ 397.91954 | $ 419.53130 |
| Sep 03, 2021 | $ 406.61090 | $ 429.76169 |
| Sep 02, 2021 | $ 402.08701 | $ 419.69043 |
| Sep 01, 2021 | $ 387.82092 | $ 418.28679 |
| Aug 31, 2021 | $ 395.32009 | $ 418.33440 |
| Aug 30, 2021 | $ 298.07759 | $ 320.66826 |
| Aug 29, 2021 | $ 297.17050 | $ 326.44775 |
| Aug 27, 2021 | $ 305.82585 | $ 311.98655 |
| Aug 26, 2021 | $ 277.14532 | $ 309.70277 |
| Aug 25, 2021 | $ 303.51275 | $ 309.00527 |
| Aug 24, 2021 | $ 296.49550 | $ 332.03850 |
| Aug 23, 2021 | $ 328.45096 | $ 341.81276 |
| Aug 22, 2021 | $ 332.93143 | $ 345.55446 |
| Aug 21, 2021 | $ 328.65768 | $ 352.93180 |
| Aug 20, 2021 | $ 345.69202 | $ 349.74492 |
| Aug 19, 2021 | $ 327.51359 | $ 333.71685 |
| Aug 18, 2021 | $ 282.21056 | $ 303.51319 |
| Aug 17, 2021 | $ 277.49083 | $ 324.74955 |
| Aug 16, 2021 | $ 300.51928 | $ 318.03499 |
| Aug 15, 2021 | $ 273.78811 | $ 277.83034 |
| Aug 14, 2021 | $ 273.25283 | $ 285.21984 |
| Aug 13, 2021 | $ 281.46730 | $ 282.40036 |
| Aug 12, 2021 | $ 261.28597 | $ 279.71358 |
| Aug 11, 2021 | $ 267.81548 | $ 291.65384 |
| Aug 10, 2021 | $ 241.07379 | $ 253.30785 |
| Aug 08, 2021 | $ 215.74150 | $ 235.54270 |
| Aug 07, 2021 | $ 235.21955 | $ 243.30985 |
| Aug 06, 2021 | $ 227.20713 | $ 236.23734 |
| Aug 05, 2021 | $ 216.11509 | $ 219.35513 |
| Aug 04, 2021 | $ 214.97432 | $ 218.39438 |
| Aug 03, 2021 | $ 201.32603 | $ 209.05475 |
| Aug 02, 2021 | $ 205.14812 | $ 211.29137 |
| Aug 01, 2021 | $ 206.80574 | $ 222.58800 |
| Jul 31, 2021 | $ 198.27674 | $ 203.51378 |
| Jul 30, 2021 | $ 194.80853 | $ 198.17805 |
| Jul 29, 2021 | $ 189.83847 | $ 195.04826 |
| Jul 28, 2021 | $ 188.06696 | $ 192.90744 |
| Jul 27, 2021 | $ 185.61715 | $ 189.41785 |
| Jul 26, 2021 | $ 184.99090 | $ 206.58864 |
| Jul 25, 2021 | $ 184.48392 | $ 189.40057 |
| Jul 24, 2021 | $ 185.96786 | $ 188.86735 |
| Jul 23, 2021 | $ 177.98861 | $ 179.45800 |
| Jul 22, 2021 | $ 175.42583 | $ 179.05757 |
| Jul 21, 2021 | $ 174.49827 | $ 182.34008 |
| Jul 20, 2021 | $ 148.55113 | $ 166.85558 |
| Jul 19, 2021 | $ 163.66506 | $ 182.21933 |
| Jul 18, 2021 | $ 181.47616 | $ 186.91980 |
| Jul 17, 2021 | $ 178.75795 | $ 187.39167 |
| Jul 16, 2021 | $ 180.25209 | $ 202.19719 |
| Jul 15, 2021 | $ 201.53431 | $ 209.67809 |
| Jul 14, 2021 | $ 187.57232 | $ 196.27696 |
| Jul 13, 2021 | $ 192.38806 | $ 203.64912 |
| Jul 12, 2021 | $ 200.58291 | $ 213.22083 |
| Jul 11, 2021 | $ 210.75337 | $ 214.76436 |
| Jul 10, 2021 | $ 207.73135 | $ 218.66022 |
| Jul 09, 2021 | $ 212.99886 | $ 216.24036 |
| Jul 08, 2021 | $ 212.37780 | $ 237.64599 |
| Jul 07, 2021 | $ 236.70222 | $ 244.26496 |
| Jul 06, 2021 | $ 224.24132 | $ 225.50317 |
| Jul 05, 2021 | $ 198.42417 | $ 210.23628 |
| Jul 04, 2021 | $ 210.23628 | $ 218.07615 |
| Jul 03, 2021 | $ 206.71512 | $ 213.61269 |
| Jul 02, 2021 | $ 204.36713 | $ 207.04704 |
| Jul 01, 2021 | $ 198.68524 | $ 214.88285 |
| Jun 28, 2021 | $ 218.59590 | $ 228.97200 |
| Jun 27, 2021 | $ 179.33680 | $ 179.33680 |
| Jun 26, 2021 | $ 173.04608 | $ 180.61151 |
| Jun 25, 2021 | $ 174.33268 | $ 212.63087 |
| Jun 24, 2021 | $ 205.52747 | $ 216.87972 |
| Jun 23, 2021 | $ 204.12952 | $ 224.29921 |
| Jun 22, 2021 | $ 182.77165 | $ 234.84017 |
| Jun 21, 2021 | $ 211.74955 | $ 302.43423 |
| Jun 20, 2021 | $ 300.48899 | $ 314.78616 |
| Jun 19, 2021 | $ 300.72687 | $ 325.68546 |
| Jun 18, 2021 | $ 314.60899 | $ 347.65754 |
| Jun 17, 2021 | $ 347.06980 | $ 376.99112 |
| Jun 16, 2021 | $ 366.20910 | $ 389.51602 |
| Jun 15, 2021 | $ 381.34674 | $ 428.95437 |
| Jun 14, 2021 | $ 427.73989 | $ 438.67435 |
| Jun 13, 2021 | $ 434.29547 | $ 449.40113 |
| Jun 12, 2021 | $ 399.41354 | $ 427.77563 |
| Jun 11, 2021 | $ 415.50659 | $ 492.91927 |
| Jun 10, 2021 | $ 473.75610 | $ 537.01521 |
| Jun 09, 2021 | $ 511.04093 | $ 517.26497 |
| Jun 08, 2021 | $ 412.51239 | $ 420.01903 |
| Jun 07, 2021 | $ 378.28722 | $ 445.69375 |
| Jun 06, 2021 | $ 421.23657 | $ 421.79847 |
| Jun 05, 2021 | $ 402.52335 | $ 454.27994 |
| Jun 04, 2021 | $ 418.86360 | $ 463.96020 |
| Jun 03, 2021 | $ 463.96020 | $ 485.33909 |
| Jun 02, 2021 | $ 446.59168 | $ 475.64201 |
| Jun 01, 2021 | $ 366.81595 | $ 376.12427 |
| May 31, 2021 | $ 371.87782 | $ 378.09809 |
| May 30, 2021 | $ 310.57240 | $ 320.42313 |
| May 29, 2021 | $ 297.31214 | $ 301.74420 |
| May 28, 2021 | $ 288.11041 | $ 342.99379 |
| May 27, 2021 | $ 314.47130 | $ 342.90058 |
| May 26, 2021 | $ 342.12117 | $ 360.70609 |
| May 25, 2021 | $ 322.05460 | $ 370.61959 |
| May 24, 2021 | $ 348.91035 | $ 349.64274 |
| May 23, 2021 | $ 261.82605 | $ 336.75515 |
| May 22, 2021 | $ 314.71357 | $ 353.93635 |
| May 21, 2021 | $ 340.09224 | $ 437.51928 |
| May 20, 2021 | $ 389.02716 | $ 449.05162 |
| May 19, 2021 | $ 339.00253 | $ 601.45168 |
| May 18, 2021 | $ 594.07698 | $ 625.52431 |
| May 17, 2021 | $ 573.14382 | $ 607.17482 |
| May 16, 2021 | $ 544.55033 | $ 609.54174 |
| May 15, 2021 | $ 545.88323 | $ 614.77693 |
| May 14, 2021 | $ 596.19812 | $ 596.87580 |
| May 13, 2021 | $ 529.72499 | $ 586.28757 |
| May 12, 2021 | $ 459.75626 | $ 524.67288 |
| May 11, 2021 | $ 439.59807 | $ 440.37429 |
| May 10, 2021 | $ 410.29329 | $ 459.64630 |
| May 09, 2021 | $ 450.64066 | $ 458.42282 |
| May 08, 2021 | $ 434.30754 | $ 468.02162 |
| May 07, 2021 | $ 431.51087 | $ 458.43031 |
| May 06, 2021 | $ 448.23437 | $ 454.26868 |
| May 05, 2021 | $ 429.04066 | $ 431.88151 |
| May 04, 2021 | $ 389.47002 | $ 438.96599 |
| May 03, 2021 | $ 424.36755 | $ 432.26889 |
| May 02, 2021 | $ 414.42159 | $ 441.24112 |
| May 01, 2021 | $ 421.20620 | $ 427.41815 |
| Apr 30, 2021 | $ 407.04903 | $ 413.41009 |
| Apr 29, 2021 | $ 386.50956 | $ 397.94983 |
| Apr 28, 2021 | $ 393.79764 | $ 407.51511 |
| Apr 27, 2021 | $ 397.37242 | $ 419.38602 |
| Apr 26, 2021 | $ 395.60371 | $ 400.18813 |
| Apr 25, 2021 | $ 318.17718 | $ 331.67270 |
| Apr 24, 2021 | $ 303.24738 | $ 336.81968 |
| Apr 23, 2021 | $ 336.25289 | $ 359.06757 |
| Apr 22, 2021 | $ 349.70928 | $ 388.25999 |
| Apr 21, 2021 | $ 349.77270 | $ 384.62680 |
| Apr 20, 2021 | $ 383.57435 | $ 384.28847 |
| Apr 19, 2021 | $ 368.54554 | $ 423.91551 |
| Apr 18, 2021 | $ 406.22081 | $ 466.55321 |
| Apr 17, 2021 | $ 456.89293 | $ 483.16374 |
| Apr 16, 2021 | $ 447.88826 | $ 481.24769 |
| Apr 15, 2021 | $ 477.39744 | $ 484.34028 |
| Apr 14, 2021 | $ 455.10446 | $ 474.75446 |
| Apr 13, 2021 | $ 431.82189 | $ 437.56325 |
| Apr 12, 2021 | $ 422.23286 | $ 439.27354 |
| Apr 11, 2021 | $ 438.58373 | $ 450.38240 |
| Apr 10, 2021 | $ 448.40404 | $ 460.40754 |
| Apr 09, 2021 | $ 450.35166 | $ 466.93382 |
| Apr 08, 2021 | $ 460.47920 | $ 467.65935 |
| Apr 07, 2021 | $ 427.25862 | $ 470.40667 |
| Apr 06, 2021 | $ 440.38994 | $ 469.05893 |
| Apr 05, 2021 | $ 461.75191 | $ 477.40705 |
| Apr 04, 2021 | $ 445.96716 | $ 455.76159 |
| Apr 03, 2021 | $ 439.27745 | $ 497.31629 |
| Apr 02, 2021 | $ 449.51064 | $ 464.77214 |
| Apr 01, 2021 | $ 463.18429 | $ 507.19684 |
| Mar 31, 2021 | $ 497.07491 | $ 558.37206 |
| Mar 30, 2021 | $ 539.92572 | $ 556.26006 |
| Mar 29, 2021 | $ 547.84791 | $ 567.39803 |
| Mar 28, 2021 | $ 511.46872 | $ 519.84328 |
| Mar 27, 2021 | $ 468.80356 | $ 504.33337 |
| Mar 26, 2021 | $ 454.31110 | $ 454.32876 |
| Mar 25, 2021 | $ 411.46424 | $ 434.22420 |
| Mar 24, 2021 | $ 423.55931 | $ 489.65228 |
| Mar 23, 2021 | $ 422.80314 | $ 453.64974 |
| Mar 22, 2021 | $ 437.89120 | $ 459.41588 |
| Mar 21, 2021 | $ 399.79207 | $ 415.69075 |
| Mar 20, 2021 | $ 389.27231 | $ 411.17619 |
| Mar 19, 2021 | $ 383.91245 | $ 421.22446 |
| Mar 18, 2021 | $ 367.17853 | $ 390.42350 |
| Mar 17, 2021 | $ 346.09039 | $ 348.35668 |
| Mar 16, 2021 | $ 318.80404 | $ 333.91870 |
| Mar 15, 2021 | $ 310.53749 | $ 324.54382 |
| Mar 14, 2021 | $ 300.94594 | $ 321.08384 |
| Mar 13, 2021 | $ 313.70220 | $ 322.54802 |
| Mar 12, 2021 | $ 314.25310 | $ 335.34020 |
| Mar 11, 2021 | $ 329.82606 | $ 343.80815 |
| Mar 10, 2021 | $ 303.40867 | $ 317.30142 |
| Mar 09, 2021 | $ 289.38054 | $ 296.12486 |
| Mar 08, 2021 | $ 243.81072 | $ 243.81072 |
| Mar 07, 2021 | $ 233.86505 | $ 239.39861 |
| Mar 06, 2021 | $ 229.08080 | $ 230.62973 |
| Mar 05, 2021 | $ 228.07284 | $ 234.87412 |
| Mar 04, 2021 | $ 234.80042 | $ 254.21778 |
| Mar 03, 2021 | $ 244.73417 | $ 258.87744 |
| Mar 02, 2021 | $ 240.75199 | $ 245.66637 |
| Mar 01, 2021 | $ 228.08371 | $ 230.90827 |
| Feb 28, 2021 | $ 212.96940 | $ 233.79174 |
| Feb 27, 2021 | $ 229.21743 | $ 238.51366 |
| Feb 26, 2021 | $ 216.48364 | $ 230.67467 |
| Feb 25, 2021 | $ 224.13704 | $ 257.68262 |
| Feb 24, 2021 | $ 243.47733 | $ 269.96511 |
| Feb 23, 2021 | $ 240.74579 | $ 286.17516 |
| Feb 22, 2021 | $ 271.84908 | $ 298.14012 |
| Feb 21, 2021 | $ 224.15391 | $ 236.30440 |
| Feb 20, 2021 | $ 222.38205 | $ 246.15396 |
| Feb 19, 2021 | $ 224.42917 | $ 241.25445 |
| Feb 18, 2021 | $ 224.13619 | $ 241.06693 |
| Feb 17, 2021 | $ 241.07994 | $ 243.21344 |
| Feb 16, 2021 | $ 210.03800 | $ 227.69483 |
| Feb 15, 2021 | $ 190.99450 | $ 222.07612 |
| Feb 14, 2021 | $ 158.47503 | $ 164.01431 |
| Feb 13, 2021 | $ 161.92781 | $ 179.89288 |
| Feb 12, 2021 | $ 154.09660 | $ 159.61608 |
| Feb 11, 2021 | $ 142.36985 | $ 147.10912 |
| Feb 10, 2021 | $ 129.51131 | $ 137.24286 |
| Feb 09, 2021 | $ 130.87731 | $ 138.41277 |
| Feb 08, 2021 | $ 133.75168 | $ 136.78904 |
| Feb 07, 2021 | $ 115.52794 | $ 115.52794 |
| Feb 06, 2021 | $ 112.76287 | $ 123.87498 |
| Feb 05, 2021 | $ 121.13915 | $ 122.41026 |
| Feb 04, 2021 | $ 115.64820 | $ 123.81639 |
| Feb 03, 2021 | $ 119.46409 | $ 122.34004 |
| Feb 02, 2021 | $ 105.16902 | $ 107.58723 |
| Feb 01, 2021 | $ 100.98729 | $ 101.77640 |
| Jan 31, 2021 | $ 98.266625 | $ 106.04858 |
| Jan 30, 2021 | $ 101.50498 | $ 107.69355 |
| Jan 29, 2021 | $ 106.95983 | $ 115.34387 |
| Jan 28, 2021 | $ 114.46720 | $ 117.62216 |
| Jan 27, 2021 | $ 95.587931 | $ 102.04093 |
| Jan 26, 2021 | $ 102.02478 | $ 103.03532 |
| Jan 25, 2021 | $ 98.888672 | $ 109.33974 |
| Jan 24, 2021 | $ 104.05385 | $ 111.93579 |
| Jan 23, 2021 | $ 107.59795 | $ 112.35696 |
| Jan 22, 2021 | $ 102.56117 | $ 102.66957 |
| Jan 21, 2021 | $ 93.228657 | $ 106.49057 |
| Jan 20, 2021 | $ 105.97752 | $ 107.56115 |
| Jan 19, 2021 | $ 101.76148 | $ 110.23787 |
| Jan 18, 2021 | $ 109.16573 | $ 121.02365 |
| Jan 17, 2021 | $ 102.48824 | $ 109.67885 |
| Jan 16, 2021 | $ 102.86048 | $ 109.01460 |
| Jan 15, 2021 | $ 83.619052 | $ 88.380161 |
| Jan 14, 2021 | $ 88.051081 | $ 88.106259 |
| Jan 13, 2021 | $ 76.903868 | $ 78.176179 |
| Jan 12, 2021 | $ 62.762700 | $ 67.829322 |
| Jan 11, 2021 | $ 64.499898 | $ 71.451538 |
| Jan 10, 2021 | $ 71.285909 | $ 74.751560 |
| Jan 09, 2021 | $ 69.272712 | $ 70.412210 |
| Jan 08, 2021 | $ 68.910728 | $ 71.804390 |
| Jan 07, 2021 | $ 69.060895 | $ 76.684265 |
| Jan 06, 2021 | $ 75.601985 | $ 75.841458 |
| Jan 05, 2021 | $ 67.880880 | $ 71.178572 |
| Jan 04, 2021 | $ 68.537494 | $ 74.381357 |
| Jan 03, 2021 | $ 72.716503 | $ 74.070290 |
| Jan 02, 2021 | $ 69.159267 | $ 73.095088 |
| Jan 01, 2021 | $ 69.664995 | $ 73.335093 |
| Dec 31, 2020 | $ 72.087893 | $ 73.333941 |
| Dec 30, 2020 | $ 62.098085 | $ 65.541358 |
| Dec 29, 2020 | $ 61.338852 | $ 62.898423 |
| Dec 28, 2020 | $ 58.287104 | $ 58.501613 |
| Dec 27, 2020 | $ 50.202101 | $ 51.190388 |
| Dec 26, 2020 | $ 47.763404 | $ 50.811694 |
| Dec 25, 2020 | $ 50.004668 | $ 52.440025 |
| Dec 24, 2020 | $ 52.405951 | $ 52.979714 |
| Dec 23, 2020 | $ 47.555281 | $ 54.948363 |
| Dec 22, 2020 | $ 54.188783 | $ 54.416503 |
| Dec 21, 2020 | $ 49.591649 | $ 55.923856 |
| Dec 20, 2020 | $ 53.587683 | $ 56.989985 |
| Dec 19, 2020 | $ 55.887712 | $ 59.275216 |
| Dec 18, 2020 | $ 57.488323 | $ 59.214558 |
| Dec 17, 2020 | $ 58.171934 | $ 62.408838 |
| Dec 16, 2020 | $ 57.315872 | $ 58.164933 |
| Dec 15, 2020 | $ 56.929565 | $ 57.407712 |
| Dec 14, 2020 | $ 50.490797 | $ 51.941447 |
| Dec 13, 2020 | $ 50.822442 | $ 52.681742 |
| Dec 12, 2020 | $ 48.261546 | $ 48.933289 |
| Dec 11, 2020 | $ 45.227811 | $ 47.188946 |
| Dec 10, 2020 | $ 47.045936 | $ 49.712925 |
| Dec 09, 2020 | $ 49.065240 | $ 51.346316 |
| Dec 08, 2020 | $ 46.356497 | $ 53.713611 |
| Dec 07, 2020 | $ 53.604147 | $ 54.442271 |
| Dec 06, 2020 | $ 52.417501 | $ 56.574016 |
| Dec 05, 2020 | $ 55.886147 | $ 56.493017 |
| Dec 04, 2020 | $ 50.768780 | $ 59.889672 |
| Dec 03, 2020 | $ 59.189985 | $ 62.853748 |
| Dec 02, 2020 | $ 61.868038 | $ 64.800673 |
| Dec 01, 2020 | $ 54.303861 | $ 54.994248 |
| Nov 30, 2020 | $ 52.176924 | $ 54.617886 |
| Nov 29, 2020 | $ 53.074400 | $ 53.400883 |
| Nov 28, 2020 | $ 45.232725 | $ 46.692595 |
| Nov 27, 2020 | $ 45.337379 | $ 48.900502 |
| Nov 26, 2020 | $ 48.898249 | $ 49.749245 |
| Nov 25, 2020 | $ 42.320153 | $ 49.960042 |
| Nov 24, 2020 | $ 48.265532 | $ 52.358969 |
| Nov 23, 2020 | $ 40.459875 | $ 40.978159 |
| Nov 22, 2020 | $ 38.618355 | $ 41.229885 |
| Nov 21, 2020 | $ 40.626711 | $ 41.106692 |
| Nov 20, 2020 | $ 37.822755 | $ 39.474466 |
| Nov 19, 2020 | $ 35.340256 | $ 37.105997 |
| Nov 18, 2020 | $ 35.694718 | $ 38.339014 |
| Nov 17, 2020 | $ 38.138282 | $ 38.589179 |
| Nov 16, 2020 | $ 36.256639 | $ 36.956929 |
| Nov 15, 2020 | $ 35.429987 | $ 37.586004 |
| Nov 14, 2020 | $ 37.063067 | $ 38.747192 |
| Nov 13, 2020 | $ 38.650267 | $ 39.220952 |
| Nov 12, 2020 | $ 38.151491 | $ 38.845562 |
| Nov 11, 2020 | $ 35.669506 | $ 37.224012 |
| Nov 10, 2020 | $ 34.838914 | $ 35.458195 |
| Nov 09, 2020 | $ 33.160358 | $ 34.211357 |
| Nov 08, 2020 | $ 32.979891 | $ 33.625878 |
| Nov 07, 2020 | $ 31.261386 | $ 34.746194 |
| Nov 06, 2020 | $ 32.906814 | $ 33.427798 |
| Nov 05, 2020 | $ 30.309499 | $ 31.298722 |
| Nov 04, 2020 | $ 28.837809 | $ 29.167440 |
| Nov 03, 2020 | $ 28.864334 | $ 30.763488 |
| Nov 02, 2020 | $ 30.038380 | $ 32.543878 |
| Nov 01, 2020 | $ 32.203525 | $ 32.870429 |
| Oct 31, 2020 | $ 30.518214 | $ 31.154241 |
| Oct 30, 2020 | $ 29.536012 | $ 30.295719 |
| Oct 29, 2020 | $ 30.033362 | $ 32.748741 |
| Oct 28, 2020 | $ 31.624904 | $ 34.618020 |
| Oct 27, 2020 | $ 34.440907 | $ 36.924704 |
| Oct 26, 2020 | $ 35.276876 | $ 36.402149 |
| Oct 25, 2020 | $ 26.861996 | $ 28.016574 |
| Oct 24, 2020 | $ 27.225498 | $ 28.195262 |
| Oct 23, 2020 | $ 28.102062 | $ 28.850239 |
| Oct 22, 2020 | $ 28.301687 | $ 29.325892 |
| Oct 21, 2020 | $ 28.072168 | $ 29.240863 |
| Oct 20, 2020 | $ 28.021090 | $ 29.649092 |
| Oct 19, 2020 | $ 29.186991 | $ 31.109839 |
| Oct 18, 2020 | $ 30.910988 | $ 31.351936 |
| Oct 17, 2020 | $ 29.277428 | $ 29.622312 |
| Oct 16, 2020 | $ 27.947615 | $ 29.748174 |
| Oct 15, 2020 | $ 29.311947 | $ 31.109788 |
| Oct 14, 2020 | $ 31.017878 | $ 32.235005 |
| Oct 13, 2020 | $ 30.691285 | $ 32.917892 |
| Oct 12, 2020 | $ 32.177354 | $ 33.097930 |
| Oct 11, 2020 | $ 29.105223 | $ 30.275775 |
| Oct 10, 2020 | $ 29.744779 | $ 31.949911 |
| Oct 09, 2020 | $ 29.480025 | $ 30.203991 |
| Oct 08, 2020 | $ 27.829337 | $ 29.466710 |
| Oct 07, 2020 | $ 26.570449 | $ 28.368088 |
| Oct 06, 2020 | $ 28.091764 | $ 32.044789 |
| Oct 05, 2020 | $ 31.820087 | $ 32.658847 |
| Oct 04, 2020 | $ 31.936179 | $ 32.359611 |
| Oct 03, 2020 | $ 32.270833 | $ 32.917551 |
| Oct 02, 2020 | $ 32.139637 | $ 34.207337 |
| Oct 01, 2020 | $ 34.054839 | $ 35.795724 |
| Sep 30, 2020 | $ 33.991507 | $ 35.701291 |
| Sep 29, 2020 | $ 35.527768 | $ 35.672914 |
| Sep 28, 2020 | $ 33.844391 | $ 36.426471 |
| Sep 27, 2020 | $ 34.371059 | $ 36.195305 |
| Sep 26, 2020 | $ 35.888619 | $ 37.200254 |
| Sep 25, 2020 | $ 37.037751 | $ 37.577090 |
| Sep 24, 2020 | $ 36.598976 | $ 37.201410 |
| Sep 23, 2020 | $ 32.647044 | $ 36.149042 |
| Sep 22, 2020 | $ 33.351024 | $ 33.859295 |
| Sep 21, 2020 | $ 32.152134 | $ 39.772664 |
| Sep 20, 2020 | $ 39.695910 | $ 44.764466 |
| Sep 19, 2020 | $ 43.953359 | $ 47.517581 |
| Sep 18, 2020 | $ 44.743526 | $ 48.761465 |
| Sep 17, 2020 | $ 47.100026 | $ 49.784988 |
| Sep 16, 2020 | $ 42.307008 | $ 42.590421 |
| Sep 15, 2020 | $ 39.413594 | $ 42.864981 |
| Sep 14, 2020 | $ 40.136741 | $ 42.700133 |
| Sep 13, 2020 | $ 39.264152 | $ 42.107527 |
| Sep 12, 2020 | $ 35.195090 | $ 36.603073 |
| Sep 11, 2020 | $ 31.920985 | $ 33.177120 |
| Sep 10, 2020 | $ 33.099452 | $ 36.802292 |
| Sep 09, 2020 | $ 34.041403 | $ 36.513918 |
| Sep 08, 2020 | $ 31.350226 | $ 35.658121 |
| Sep 07, 2020 | $ 35.407484 | $ 38.382059 |
| Sep 06, 2020 | $ 38.040061 | $ 38.945964 |
| Sep 05, 2020 | $ 32.607425 | $ 44.100336 |
| Sep 04, 2020 | $ 42.360271 | $ 46.585330 |
| Sep 03, 2020 | $ 44.667751 | $ 59.979674 |
| Sep 02, 2020 | $ 56.918584 | $ 58.164643 |
| Sep 01, 2020 | $ 41.120419 | $ 48.044057 |
| Aug 31, 2020 | $ 46.017613 | $ 47.425460 |
| Aug 30, 2020 | $ 34.142145 | $ 35.754809 |
| Aug 29, 2020 | $ 34.168306 | $ 38.935200 |
| Aug 28, 2020 | $ 32.207605 | $ 33.875372 |
| Aug 27, 2020 | $ 26.895203 | $ 32.584791 |
| Aug 26, 2020 | $ 31.742679 | $ 36.838207 |
| Aug 25, 2020 | $ 36.228837 | $ 38.514401 |
| Aug 24, 2020 | $ 22.819700 | $ 23.085660 |
| Aug 23, 2020 | $ 17.621542 | $ 18.514950 |
| Aug 22, 2020 | $ 18.348817 | $ 19.047211 |
| Aug 21, 2020 | $ 14.728640 | $ 15.733361 |
| Aug 20, 2020 | $ 14.644674 | $ 14.670725 |
| Aug 19, 2020 | $ 12.144014 | $ 12.894221 |
| Aug 18, 2020 | $ 12.862798 | $ 13.325310 |
| Aug 17, 2020 | $ 12.595831 | $ 13.068207 |
| Aug 16, 2020 | $ 12.664580 | $ 13.436988 |
| Aug 15, 2020 | $ 13.356309 | $ 13.425742 |
| Aug 14, 2020 | $ 13.275428 | $ 13.519950 |
| Aug 13, 2020 | $ 13.110306 | $ 14.268936 |
| Aug 12, 2020 | $ 14.066063 | $ 14.230189 |
| Aug 11, 2020 | $ 13.839141 | $ 15.393690 |
| Aug 10, 2020 | $ 14.726499 | $ 15.932446 |
| Aug 09, 2020 | $ 13.744758 | $ 13.882328 |
| Aug 08, 2020 | $ 12.242934 | $ 12.418229 |
| Aug 07, 2020 | $ 11.710796 | $ 12.388729 |
| Aug 06, 2020 | $ 12.204522 | $ 12.856256 |
| Aug 05, 2020 | $ 10.571270 | $ 10.575911 |
| Aug 04, 2020 | $ 10.134923 | $ 10.868870 |
| Aug 03, 2020 | $ 10.846298 | $ 11.264225 |
| Aug 02, 2020 | $ 10.224983 | $ 10.586560 |
| Aug 01, 2020 | $ 10.518199 | $ 10.584768 |
| Jul 31, 2020 | $ 10.162360 | $ 10.373846 |
| Jul 29, 2020 | $ 12.087531 | $ 12.481800 |
| Jul 28, 2020 | $ 12.332391 | $ 12.540763 |
| Jul 27, 2020 | $ 10.194286 | $ 12.063648 |
| Jul 26, 2020 | $ 12.033835 | $ 12.652557 |
| Jul 25, 2020 | $ 12.465251 | $ 13.206270 |
| Jul 24, 2020 | $ 12.594468 | $ 16.144731 |
| Jul 23, 2020 | $ 13.581851 | $ 13.683766 |
| Jul 22, 2020 | $ 9.6143705 | $ 9.9593919 |
| Jul 21, 2020 | $ 8.5762763 | $ 9.3785099 |
| Jul 20, 2020 | $ 9.3568513 | $ 9.8099586 |
| Jul 19, 2020 | $ 9.4807056 | $ 9.6441782 |
| Jul 18, 2020 | $ 8.3629471 | $ 8.4313831 |
| Jul 17, 2020 | $ 8.1593420 | $ 8.2936744 |
| Jul 16, 2020 | $ 7.3186757 | $ 7.7524363 |
| Jul 15, 2020 | $ 7.5994542 | $ 7.9706179 |
| Jul 14, 2020 | $ 7.9027669 | $ 8.2165549 |
| Jul 13, 2020 | $ 8.2164574 | $ 8.4245534 |
| Jul 12, 2020 | $ 7.4818949 | $ 7.5450141 |
| Jul 11, 2020 | $ 7.1528282 | $ 7.6843912 |
| Jul 10, 2020 | $ 7.2929485 | $ 7.8569419 |
| Jul 09, 2020 | $ 7.4875383 | $ 8.6013651 |
| Jul 08, 2020 | $ 8.5797035 | $ 8.5797409 |
| Jul 07, 2020 | $ 8.4782353 | $ 9.1522943 |
| Jul 06, 2020 | $ 9.1038366 | $ 9.6935109 |
| Jul 05, 2020 | $ 9.3378477 | $ 9.5060579 |
| Jul 04, 2020 | $ 8.5605636 | $ 9.0275625 |
| Jul 03, 2020 | $ 8.0139431 | $ 8.0340841 |
| Jul 02, 2020 | $ 7.8908203 | $ 7.8920747 |
| Jul 01, 2020 | $ 7.6069326 | $ 7.9040217 |
| Jun 30, 2020 | $ 6.5116377 | $ 6.5371183 |
| Jun 29, 2020 | $ 6.3846249 | $ 6.5136106 |
| Jun 28, 2020 | $ 5.9131966 | $ 5.9683424 |
| Jun 27, 2020 | $ 5.5496929 | $ 5.6109028 |
| Jun 26, 2020 | $ 5.4723783 | $ 5.6585687 |
| Jun 25, 2020 | $ 5.5815588 | $ 5.6200926 |
| Jun 24, 2020 | $ 5.5669404 | $ 6.1029477 |
| Jun 23, 2020 | $ 5.9910145 | $ 6.0937509 |
| Jun 22, 2020 | $ 5.7705430 | $ 5.8841021 |
| Jun 21, 2020 | $ 5.6515210 | $ 5.7401136 |
| Jun 20, 2020 | $ 5.4439415 | $ 5.5408556 |
| Jun 19, 2020 | $ 5.4379423 | $ 5.5430065 |
| Jun 18, 2020 | $ 5.5091690 | $ 5.6613298 |
| Jun 17, 2020 | $ 5.5548550 | $ 5.7654162 |
| Jun 16, 2020 | $ 5.7241563 | $ 5.8413988 |
| Jun 14, 2020 | $ 5.3973565 | $ 5.5200034 |
| Jun 13, 2020 | $ 5.5053538 | $ 5.5676778 |
| Jun 12, 2020 | $ 5.4524847 | $ 5.7499856 |
| Jun 11, 2020 | $ 5.5912001 | $ 5.9094431 |
| Jun 10, 2020 | $ 5.8327201 | $ 6.1101730 |
| Jun 09, 2020 | $ 5.8307177 | $ 5.9157093 |
| Jun 08, 2020 | $ 5.7188653 | $ 5.8493748 |
| Jun 07, 2020 | $ 5.4496931 | $ 5.7806460 |
| Jun 06, 2020 | $ 5.7795303 | $ 5.9185401 |
| Jun 05, 2020 | $ 5.7998629 | $ 6.5523975 |
| Jun 04, 2020 | $ 6.5096245 | $ 6.6545397 |
| Jun 03, 2020 | $ 6.6074011 | $ 6.7767710 |
| Jun 02, 2020 | $ 6.7698732 | $ 7.0611142 |
| Jun 01, 2020 | $ 7.0328031 | $ 7.2139007 |
| May 31, 2020 | $ 6.8953475 | $ 7.0359346 |
| May 30, 2020 | $ 6.8500811 | $ 6.9423953 |
| May 29, 2020 | $ 6.2939745 | $ 6.3941124 |
| May 28, 2020 | $ 6.1556643 | $ 6.1800845 |
| May 27, 2020 | $ 6.0097284 | $ 6.1976997 |
| May 26, 2020 | $ 6.0897126 | $ 6.2833090 |
| May 25, 2020 | $ 6.1768471 | $ 6.8001087 |
| May 24, 2020 | $ 6.5450409 | $ 7.1378056 |
| May 23, 2020 | $ 6.3791927 | $ 6.5434829 |
| May 22, 2020 | $ 5.8233023 | $ 6.1286675 |
| May 21, 2020 | $ 5.8241026 | $ 6.2270059 |
| May 20, 2020 | $ 5.5992927 | $ 6.4626708 |
| May 19, 2020 | $ 6.4626708 | $ 6.5983116 |
| May 18, 2020 | $ 5.9732156 | $ 7.0283278 |
| May 17, 2020 | $ 6.9730293 | $ 7.1944130 |
| May 16, 2020 | $ 7.1574386 | $ 7.2655766 |
| May 15, 2020 | $ 7.0343776 | $ 7.9392845 |
| May 14, 2020 | $ 7.8149191 | $ 7.8371254 |
| May 13, 2020 | $ 7.3187510 | $ 8.0967645 |
| May 12, 2020 | $ 6.5012556 | $ 6.5731255 |
| May 11, 2020 | $ 6.0819958 | $ 7.3115881 |
| May 10, 2020 | $ 6.9068452 | $ 7.1696208 |
| May 09, 2020 | $ 6.0019272 | $ 6.2262435 |
| May 08, 2020 | $ 5.9550475 | $ 6.1405039 |
| May 07, 2020 | $ 6.0263405 | $ 6.0446163 |
| May 06, 2020 | $ 5.6734431 | $ 6.1024744 |
| May 05, 2020 | $ 5.8428451 | $ 6.2083891 |
| May 04, 2020 | $ 6.0898400 | $ 6.2269117 |
| May 03, 2020 | $ 5.6982775 | $ 5.8098768 |
| May 02, 2020 | $ 5.1494221 | $ 5.4810407 |
| May 01, 2020 | $ 5.3832125 | $ 5.8120260 |
| Apr 30, 2020 | $ 5.1562283 | $ 5.2732138 |
| Apr 29, 2020 | $ 4.2889448 | $ 4.3423223 |
| Apr 28, 2020 | $ 4.1751137 | $ 4.2139684 |
| Apr 27, 2020 | $ 4.1259216 | $ 4.3741068 |
| Apr 26, 2020 | $ 4.3558769 | $ 4.6029868 |
| Apr 25, 2020 | $ 4.0930526 | $ 4.4988064 |
| Apr 24, 2020 | $ 4.4947344 | $ 5.2313657 |
| Apr 23, 2020 | $ 4.6663148 | $ 4.8824753 |
| Apr 22, 2020 | $ 3.9330286 | $ 4.0708342 |
| Apr 21, 2020 | $ 3.3262915 | $ 3.3828909 |
| Apr 20, 2020 | $ 3.3483898 | $ 3.4075572 |
| Apr 19, 2020 | $ 3.2103393 | $ 3.2740109 |
| Apr 18, 2020 | $ 3.1995145 | $ 3.2187892 |
| Apr 17, 2020 | $ 3.0496822 | $ 3.1706896 |
| Apr 16, 2020 | $ 3.1471047 | $ 3.1747927 |
| Apr 15, 2020 | $ 2.9579987 | $ 2.9976619 |
| Apr 14, 2020 | $ 2.9368443 | $ 3.0003361 |
| Apr 13, 2020 | $ 2.7590859 | $ 2.8405197 |
| Apr 12, 2020 | $ 2.7351855 | $ 2.9166240 |
| Apr 11, 2020 | $ 2.6278971 | $ 2.7784841 |
| Apr 10, 2020 | $ 2.6465131 | $ 2.6845340 |
| Apr 09, 2020 | $ 2.6462087 | $ 2.6947303 |
| Apr 08, 2020 | $ 2.6243271 | $ 2.7905910 |
| Apr 07, 2020 | $ 2.7759679 | $ 2.7818375 |
| Apr 06, 2020 | $ 2.6492117 | $ 2.7299308 |
| Apr 05, 2020 | $ 2.5465631 | $ 2.7307128 |
| Apr 04, 2020 | $ 2.6998557 | $ 2.8339708 |
| Apr 03, 2020 | $ 2.7696247 | $ 2.8486077 |
| Apr 02, 2020 | $ 2.4523526 | $ 2.4729750 |
| Apr 01, 2020 | $ 2.1132495 | $ 2.1157058 |
| Mar 31, 2020 | $ 1.9639971 | $ 1.9851849 |
| Mar 29, 2020 | $ 1.8492538 | $ 1.9359257 |
| Mar 28, 2020 | $ 1.9198891 | $ 1.9788961 |
| Mar 27, 2020 | $ 1.9775631 | $ 2.0475642 |
| Mar 26, 2020 | $ 2.0079080 | $ 2.0784277 |
| Mar 25, 2020 | $ 2.0629949 | $ 2.2050058 |
| Mar 24, 2020 | $ 2.2026098 | $ 2.2156947 |
| Mar 23, 2020 | $ 2.1082792 | $ 2.1134246 |
| Mar 22, 2020 | $ 1.9110746 | $ 2.1224035 |
| Mar 21, 2020 | $ 1.9608903 | $ 2.0027742 |
| Mar 20, 2020 | $ 1.9103657 | $ 2.1749591 |
| Mar 19, 2020 | $ 1.9126491 | $ 1.9744397 |
| Mar 18, 2020 | $ 1.5482187 | $ 1.5495859 |
| Mar 17, 2020 | $ 1.4775479 | $ 1.5314465 |
| Mar 16, 2020 | $ 1.4903331 | $ 1.5521159 |
| Mar 15, 2020 | $ 1.5492217 | $ 1.8139070 |
| Mar 14, 2020 | $ 1.8029670 | $ 1.8901239 |
| Mar 13, 2020 | $ 1.5966725 | $ 1.7600751 |
| Mar 12, 2020 | $ 1.5471833 | $ 2.7605665 |
| Mar 11, 2020 | $ 2.3104808 | $ 2.9454482 |
| Mar 10, 2020 | $ 2.5787904 | $ 3.0081346 |
| Mar 09, 2020 | $ 2.7342140 | $ 3.0307531 |
| Mar 08, 2020 | $ 2.9172854 | $ 3.3923754 |
| Mar 07, 2020 | $ 3.1821907 | $ 3.4116647 |
| Mar 06, 2020 | $ 2.9183486 | $ 3.4092204 |
| Mar 05, 2020 | $ 3.3240909 | $ 3.6176728 |
| Mar 04, 2020 | $ 3.5056311 | $ 3.6424736 |
| Mar 03, 2020 | $ 3.3955420 | $ 3.6925375 |
| Mar 02, 2020 | $ 3.5804186 | $ 3.7711229 |
| Mar 01, 2020 | $ 2.8980142 | $ 3.1504677 |
| Feb 29, 2020 | $ 2.8874134 | $ 3.2109122 |
| Feb 28, 2020 | $ 2.6688875 | $ 2.7464121 |
| Feb 27, 2020 | $ 2.6179042 | $ 2.7012218 |
| Feb 26, 2020 | $ 2.3866072 | $ 2.9001049 |
| Feb 25, 2020 | $ 2.8800466 | $ 3.2920410 |
| Feb 24, 2020 | $ 3.1874585 | $ 3.2644528 |
| Feb 23, 2020 | $ 2.7777158 | $ 3.0818874 |
| Feb 22, 2020 | $ 3.0818912 | $ 3.3949292 |
| Feb 21, 2020 | $ 2.6228678 | $ 2.8893328 |
| Feb 20, 2020 | $ 1.9496508 | $ 2.2780342 |
| Feb 19, 2020 | $ 2.0447169 | $ 2.1733267 |
| Feb 18, 2020 | $ 1.6694001 | $ 1.7357281 |
| Feb 17, 2020 | $ 1.4536773 | $ 1.8029203 |
| Feb 16, 2020 | $ 1.6046976 | $ 1.7368293 |
| Feb 15, 2020 | $ 1.7044136 | $ 2.0136603 |
| Feb 14, 2020 | $ 1.7156113 | $ 2.2471639 |
| Feb 13, 2020 | $ 1.3106120 | $ 1.3804409 |
| Feb 12, 2020 | $ 1.2243964 | $ 1.3746910 |
| Feb 11, 2020 | $ 1.2407059 | $ 1.2425736 |
| Feb 10, 2020 | $ 1.1415608 | $ 1.2142344 |
| Feb 09, 2020 | $ 1.2107714 | $ 1.2565869 |
| Feb 08, 2020 | $ 1.2396349 | $ 1.2940486 |
| Feb 07, 2020 | $ 1.2923011 | $ 1.3143528 |
| Feb 06, 2020 | $ 1.2559008 | $ 1.3055832 |
| Feb 04, 2020 | $ 1.2911883 | $ 1.2943828 |
| Feb 03, 2020 | $ 1.2679381 | $ 1.3551761 |
| Feb 02, 2020 | $ 1.3340122 | $ 1.3519062 |
| Feb 01, 2020 | $ 1.2805657 | $ 1.2853544 |
| Jan 31, 2020 | $ 1.2257901 | $ 1.2473394 |
| Jan 30, 2020 | $ 1.2297619 | $ 1.3592758 |
| Jan 29, 2020 | $ 1.1970584 | $ 1.3089032 |
| Jan 28, 2020 | $ 1.2939851 | $ 1.3104468 |
| Jan 27, 2020 | $ 1.2892407 | $ 1.3355465 |
| Jan 26, 2020 | $ 1.2550063 | $ 1.2633743 |
| Jan 25, 2020 | $ 1.2202718 | $ 1.2425851 |
| Jan 24, 2020 | $ 1.1854682 | $ 1.1858669 |
| Jan 23, 2020 | $ 1.1384856 | $ 1.1485551 |
| Jan 22, 2020 | $ 1.1445983 | $ 1.2735582 |
| Jan 21, 2020 | $ 1.2451037 | $ 1.3337064 |
| Jan 20, 2020 | $ 1.1246744 | $ 1.1262856 |
| Jan 17, 2020 | $ 1.0847956 | $ 1.2037332 |
| Jan 16, 2020 | $ 1.2032297 | $ 1.2312470 |
| Jan 15, 2020 | $ 1.2281020 | $ 1.7120943 |
| Jan 14, 2020 | $ 1.7103217 | $ 1.9063770 |
| Jan 13, 2020 | $ 1.3269319 | $ 1.3638972 |
| Jan 12, 2020 | $ 1.3502789 | $ 1.3632849 |
| Jan 11, 2020 | $ 1.3405130 | $ 1.4868410 |
| Jan 10, 2020 | $ 1.4665948 | $ 1.4666392 |
| Jan 09, 2020 | $ 1.3997517 | $ 1.4117173 |
| Jan 08, 2020 | $ 1.3649458 | $ 1.3865375 |
| Jan 07, 2020 | $ 1.3663765 | $ 1.3712103 |
| Jan 06, 2020 | $ 1.3431809 | $ 1.3532190 |
| Jan 05, 2020 | $ 1.2805265 | $ 1.3387979 |
| Jan 04, 2020 | $ 1.3017171 | $ 1.3445335 |
| Jan 03, 2020 | $ 1.2377021 | $ 1.2411862 |
| Jan 02, 2020 | $ 1.1711237 | $ 1.2885190 |
| Jan 01, 2020 | $ 1.1943310 | $ 1.2494950 |
| Dec 31, 2019 | $ 1.1838447 | $ 1.2172058 |
| Dec 30, 2019 | $ 1.1510656 | $ 1.2801862 |
| Dec 29, 2019 | $ 1.2200579 | $ 1.3328892 |
| Dec 28, 2019 | $ 1.1845512 | $ 1.2886653 |
| Dec 27, 2019 | $ 1.2648470 | $ 1.4834988 |
| Dec 26, 2019 | $ 1.3943346 | $ 1.7177713 |
| Dec 25, 2019 | $ 1.5911414 | $ 1.7766644 |
| Dec 24, 2019 | $ 1.4875248 | $ 2.1481366 |
| Dec 23, 2019 | $ 1.2204851 | $ 1.3057111 |
| Dec 22, 2019 | $ 1.2921468 | $ 1.2938465 |
| Dec 21, 2019 | $ 1.2397203 | $ 1.3021255 |
| Dec 20, 2019 | $ 1.2814455 | $ 1.4601246 |
| Dec 19, 2019 | $ 1.3754652 | $ 1.8012096 |
| Dec 18, 2019 | $ 1.7914988 | $ 1.9171513 |
| Dec 17, 2019 | $ 1.7737110 | $ 1.9817769 |
| Dec 16, 2019 | $ 1.9523818 | $ 2.1070131 |
| Dec 15, 2019 | $ 2.0040248 | $ 2.3931588 |
| Dec 14, 2019 | $ 1.8571626 | $ 2.5115162 |
| Dec 13, 2019 | $ 1.8035892 | $ 1.9121453 |
We will update this as soon as possible. If you like to help, you can contact us.
