			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Landshare	LAND	$ 0.003092	-10.67 %	$ 0.003481	$ 0.003060	$ 891.79K

Landshare LAND

آخر سعر

$ 0.003092

-10.67 %

عالي24

$ 0.003481

منخفض24

$ 0.003060

حجم24

$ 891.79K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Landshare LAND historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.00346195873,068	$ 0.003830120.00331536	$ 0.00331536	$ 873,068
Dec 20, 2024	$ 0.00352915823,524	$ 0.004110180.00352272	$ 0.00352272	$ 823,524
Dec 19, 2024	$ 0.004073131,060,422	$ 0.005192490.00378734	$ 0.00378734	$ 1,060,422
Dec 18, 2024	$ 0.004165271,143,486	$ 0.004581140.00409988	$ 0.00409988	$ 1,143,486
Dec 17, 2024	$ 0.004573701,239,368	$ 0.004938370.00427041	$ 0.00427041	$ 1,239,368
Dec 16, 2024	$ 0.004361331,149,234	$ 0.004880390.00435097	$ 0.00435097	$ 1,149,234
Dec 15, 2024	$ 0.004740131,398,084	$ 0.005029990.00466958	$ 0.00466958	$ 1,398,084
Dec 14, 2024	$ 0.004743981,363,610	$ 0.005216090.00470151	$ 0.00470151	$ 1,363,610
Dec 13, 2024	$ 0.005191331,593,113	$ 0.006389400.00416774	$ 0.00416774	$ 1,593,113
Dec 12, 2024	$ 0.004341921,173,486	$ 0.004686570.00430506	$ 0.00430506	$ 1,173,486
Dec 11, 2024	$ 0.004524061,325,546	$ 0.004843580.00385270	$ 0.00385270	$ 1,325,546
Dec 10, 2024	$ 0.004603461,226,540	$ 0.005713190.00457242	$ 0.00457242	$ 1,226,540
Dec 09, 2024	$ 0.004915561,462,487	$ 0.005211170.00404172	$ 0.00404172	$ 1,462,487
Dec 08, 2024	$ 0.004713551,226,307	$ 0.004915750.00444595	$ 0.00444595	$ 1,226,307
Dec 07, 2024	$ 0.004624601,084,818	$ 0.005132210.00455078	$ 0.00455078	$ 1,084,818
Dec 06, 2024	$ 0.004894141,381,488	$ 0.005138740.00440895	$ 0.00440895	$ 1,381,488
Dec 05, 2024	$ 0.004998011,165,382	$ 0.005782440.00494534	$ 0.00494534	$ 1,165,382
Dec 04, 2024	$ 0.005089791,188,030	$ 0.005864660.00491804	$ 0.00491804	$ 1,188,030
Dec 03, 2024	$ 0.005336671,253,903	$ 0.006304400.00463294	$ 0.00463294	$ 1,253,903
Dec 02, 2024	$ 0.004884981,300,897	$ 0.006940000.00450681	$ 0.00450681	$ 1,300,897
Dec 01, 2024	$ 0.006139181,610,085	$ 0.007115940.00520486	$ 0.00520486	$ 1,610,085
Nov 30, 2024	$ 0.005428291,315,562	$ 0.006493760.00470447	$ 0.00470447	$ 1,315,562
Nov 29, 2024	$ 0.005468681,485,758	$ 0.005679260.00389048	$ 0.00389048	$ 1,485,758
Nov 28, 2024	$ 0.004157811,162,557	$ 0.004798220.00366892	$ 0.00366892	$ 1,162,557
Nov 27, 2024	$ 0.004089271,067,168	$ 0.004808920.00360344	$ 0.00360344	$ 1,067,168
Nov 26, 2024	$ 0.003879721,069,951	$ 0.004326480.00370908	$ 0.00370908	$ 1,069,951
Nov 25, 2024	$ 0.004272851,160,231	$ 0.004426610.00392283	$ 0.00392283	$ 1,160,231
Nov 24, 2024	$ 0.004263821,218,330	$ 0.004365050.00371285	$ 0.00371285	$ 1,218,330
Nov 23, 2024	$ 0.004021681,015,163	$ 0.004423060.00344301	$ 0.00344301	$ 1,015,163
Nov 22, 2024	$ 0.00347896671,683	$ 0.004066840.00347348	$ 0.00347348	$ 671,683

We will update this as soon as possible. If you like to help, you can contact us.