BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lcx |
LCX |
$ 0.275603 | +4.02 % | $ 0.304695 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.26600695 | $ 0.31534019 |
| Dec 20, 2024 | $ 0.25748765 | $ 0.26832868 |
| Dec 19, 2024 | $ 0.26226115 | $ 0.28754691 |
| Dec 18, 2024 | $ 0.27138380 | $ 0.32989194 |
| Dec 17, 2024 | $ 0.32669055 | $ 0.34455043 |
| Dec 16, 2024 | $ 0.33588034 | $ 0.34910794 |
| Dec 15, 2024 | $ 0.34243355 | $ 0.35419049 |
| Dec 14, 2024 | $ 0.34345411 | $ 0.35161754 |
| Dec 13, 2024 | $ 0.34079189 | $ 0.34372465 |
| Dec 12, 2024 | $ 0.34245138 | $ 0.35921560 |
| Dec 11, 2024 | $ 0.34878742 | $ 0.37888212 |
| Dec 10, 2024 | $ 0.33843033 | $ 0.35900096 |
| Dec 09, 2024 | $ 0.33978633 | $ 0.39826937 |
| Dec 08, 2024 | $ 0.39584276 | $ 0.40264911 |
| Dec 07, 2024 | $ 0.38645129 | $ 0.40447830 |
| Dec 06, 2024 | $ 0.36716242 | $ 0.38737365 |
| Dec 05, 2024 | $ 0.34711569 | $ 0.37301705 |
| Dec 04, 2024 | $ 0.35358231 | $ 0.38094541 |
| Dec 03, 2024 | $ 0.35977371 | $ 0.36632814 |
| Dec 02, 2024 | $ 0.32998761 | $ 0.37450523 |
| Dec 01, 2024 | $ 0.34588139 | $ 0.37986181 |
| Nov 30, 2024 | $ 0.30548316 | $ 0.31992150 |
| Nov 29, 2024 | $ 0.31609503 | $ 0.35156955 |
| Nov 28, 2024 | $ 0.32666065 | $ 0.38763412 |
| Nov 27, 2024 | $ 0.36356965 | $ 0.38987471 |
| Nov 26, 2024 | $ 0.24158808 | $ 0.24158808 |
| Nov 25, 2024 | $ 0.18609664 | $ 0.21478102 |
| Nov 24, 2024 | $ 0.17176773 | $ 0.19404270 |
| Nov 23, 2024 | $ 0.14716179 | $ 0.17956327 |
| Nov 22, 2024 | $ 0.12351498 | $ 0.13432080 |
