			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	League of Kingdoms	LOKA	$ 0.212044	+0.95 %	$ 0.214736	$ 0.204750	$ 3.25M

League of Kingdoms LOKA

آخر سعر

$ 0.212044

+0.95 %

عالي24

$ 0.214736

منخفض24

$ 0.204750

حجم24

$ 3.25M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

League of Kingdoms LOKA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.209904883,695,802	$ 0.241205010.20681583	$ 0.20681583	$ 3,695,802
Dec 20, 2024	$ 0.223668284,443,700	$ 0.224913130.18766338	$ 0.18766338	$ 4,443,700
Dec 19, 2024	$ 0.210331513,996,465	$ 0.235823930.20101004	$ 0.20101004	$ 3,996,465
Dec 18, 2024	$ 0.231593354,418,530	$ 0.267221340.22585801	$ 0.22585801	$ 4,418,530
Dec 17, 2024	$ 0.265271552,317,639	$ 0.288178250.26254679	$ 0.26254679	$ 2,317,639
Dec 16, 2024	$ 0.282967932,327,364	$ 0.306320440.27694728	$ 0.27694728	$ 2,327,364
Dec 15, 2024	$ 0.298450312,118,445	$ 0.299979990.27883903	$ 0.27883903	$ 2,118,445
Dec 14, 2024	$ 0.290266392,704,371	$ 0.316688710.28305696	$ 0.28305696	$ 2,704,371
Dec 13, 2024	$ 0.310719484,406,468	$ 0.318605280.29202002	$ 0.29202002	$ 4,406,468
Dec 12, 2024	$ 0.300126953,471,621	$ 0.305423780.28668588	$ 0.28668588	$ 3,471,621
Dec 11, 2024	$ 0.290060864,190,606	$ 0.294439660.26567724	$ 0.26567724	$ 4,190,606
Dec 10, 2024	$ 0.279548945,700,005	$ 0.295676030.25213767	$ 0.25213767	$ 5,700,005
Dec 09, 2024	$ 0.2783431112,128,238	$ 0.336581630.24742123	$ 0.24742123	$ 12,128,238
Dec 08, 2024	$ 0.3349384114,190,262	$ 0.344571980.29452395	$ 0.29452395	$ 14,190,262
Dec 07, 2024	$ 0.303723902,637,207	$ 0.316835030.30100879	$ 0.30100879	$ 2,637,207
Dec 06, 2024	$ 0.311826976,294,974	$ 0.320956450.29271306	$ 0.29271306	$ 6,294,974
Dec 05, 2024	$ 0.299638575,267,734	$ 0.306939710.28054118	$ 0.28054118	$ 5,267,734
Dec 04, 2024	$ 0.297747855,435,477	$ 0.306972980.28584745	$ 0.28584745	$ 5,435,477
Dec 03, 2024	$ 0.294548686,308,479	$ 0.296287900.26035669	$ 0.26035669	$ 6,308,479
Dec 02, 2024	$ 0.273051574,186,217	$ 0.273109180.24708147	$ 0.24708147	$ 4,186,217
Dec 01, 2024	$ 0.263822982,718,429	$ 0.270912200.25430671	$ 0.25430671	$ 2,718,429
Nov 30, 2024	$ 0.261431853,299,267	$ 0.264752040.24421558	$ 0.24421558	$ 3,299,267
Nov 29, 2024	$ 0.247948512,374,994	$ 0.250819520.23455401	$ 0.23455401	$ 2,374,994
Nov 28, 2024	$ 0.243663132,885,312	$ 0.248977490.23308348	$ 0.23308348	$ 2,885,312
Nov 27, 2024	$ 0.240261973,286,977	$ 0.244338370.21840914	$ 0.21840914	$ 3,286,977
Nov 26, 2024	$ 0.222474863,341,012	$ 0.244585170.21161689	$ 0.21161689	$ 3,341,012
Nov 25, 2024	$ 0.234697635,309,602	$ 0.255563310.22905563	$ 0.22905563	$ 5,309,602
Nov 24, 2024	$ 0.249447966,967,142	$ 0.250245320.21078570	$ 0.21078570	$ 6,967,142
Nov 23, 2024	$ 0.218835954,070,584	$ 0.225700010.20057051	$ 0.20057051	$ 4,070,584
Nov 22, 2024	$ 0.202404861,990,915	$ 0.202466650.19100335	$ 0.19100335	$ 1,990,915

We will update this as soon as possible. If you like to help, you can contact us.