			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Lido DAO Token	LDO	$ 1.84	-2.02 %	$ 1.89	$ 1.84	$ 68.31M

Lido DAO Token LDO

آخر سعر

$ 1.84

-2.02 %

عالي24

$ 1.89

منخفض24

$ 1.84

حجم24

$ 68.31M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Lido DAO Token LDO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Jan 02, 2025	$ 1.883026068,844,339	$ 1.94905641.80132058	$ 1.8013206	$ 68,844,339
Jan 01, 2025	$ 1.805241255,145,965	$ 1.84888261.70803095	$ 1.7080310	$ 55,145,965
Dec 31, 2024	$ 1.745144579,330,024	$ 1.90271951.73770641	$ 1.7377064	$ 79,330,024
Dec 30, 2024	$ 1.8748628111,349,299	$ 1.94253951.77177456	$ 1.7717746	$ 111,349,299
Dec 29, 2024	$ 1.780641847,940,527	$ 1.90672741.75251087	$ 1.7525109	$ 47,940,527
Dec 28, 2024	$ 1.891472862,888,080	$ 1.94110071.80582594	$ 1.8058259	$ 62,888,080
Dec 27, 2024	$ 1.8958782110,928,944	$ 1.99992541.75802040	$ 1.7580204	$ 110,928,944
Dec 26, 2024	$ 1.772818786,581,821	$ 1.93330261.74702056	$ 1.7470206	$ 86,581,821
Dec 25, 2024	$ 1.919390176,023,001	$ 1.97015461.85202481	$ 1.8520248	$ 76,023,001
Dec 24, 2024	$ 1.9550920108,401,751	$ 2.01014271.76368818	$ 1.7636882	$ 108,401,751
Dec 23, 2024	$ 1.7992083116,322,630	$ 1.84612581.66490017	$ 1.6649002	$ 116,322,630
Dec 22, 2024	$ 1.719787494,219,976	$ 1.77597171.64313841	$ 1.6431384	$ 94,219,976
Dec 21, 2024	$ 1.6736047112,073,111	$ 1.85189121.64058430	$ 1.6405843	$ 112,073,111
Dec 20, 2024	$ 1.7303839205,697,940	$ 1.73743941.39836564	$ 1.3983656	$ 205,697,940
Dec 19, 2024	$ 1.6075716236,386,410	$ 1.90906341.52792853	$ 1.5279285	$ 236,386,410
Dec 18, 2024	$ 1.8713609171,991,645	$ 2.10323121.86342425	$ 1.8634243	$ 171,991,645
Dec 17, 2024	$ 2.0933692143,896,400	$ 2.31846592.05915816	$ 2.0591582	$ 143,896,400
Dec 16, 2024	$ 2.2343409199,293,659	$ 2.48834042.18652560	$ 2.1865256	$ 199,293,659
Dec 15, 2024	$ 2.3749198176,829,825	$ 2.42828852.15905320	$ 2.1590532	$ 176,829,825
Dec 14, 2024	$ 2.2152341136,221,554	$ 2.33013632.16018584	$ 2.1601858	$ 136,221,554
Dec 13, 2024	$ 2.2223977162,200,351	$ 2.35227052.14179536	$ 2.1417954	$ 162,200,351
Dec 12, 2024	$ 2.2540547329,262,462	$ 2.37857181.89219414	$ 1.8921941	$ 329,262,462
Dec 11, 2024	$ 1.9095290103,971,046	$ 1.94019761.75990196	$ 1.7599020	$ 103,971,046
Dec 10, 2024	$ 1.8420907192,281,053	$ 1.90845391.66272499	$ 1.6627250	$ 192,281,053
Dec 09, 2024	$ 1.8356186223,652,234	$ 2.17352841.55548630	$ 1.5554863	$ 223,652,234
Dec 08, 2024	$ 2.165838688,970,652	$ 2.18924322.08752061	$ 2.0875206	$ 88,970,652
Dec 07, 2024	$ 2.1692182117,694,882	$ 2.31079202.13737056	$ 2.1373706	$ 117,694,882
Dec 06, 2024	$ 2.2620107217,806,540	$ 2.37253612.03575061	$ 2.0357506	$ 217,806,540
Dec 05, 2024	$ 2.0535178215,746,216	$ 2.26602381.96982795	$ 1.9698280	$ 215,746,216
Dec 04, 2024	$ 2.0913792262,776,987	$ 2.25562232.00416922	$ 2.0041692	$ 262,776,987
Dec 03, 2024	$ 2.0194972270,291,909	$ 2.07771201.81177848	$ 1.8117785	$ 270,291,909

We will update this as soon as possible. If you like to help, you can contact us.