			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	LightLink	LL	$ 0.039531	-0.45 %	$ 0.039861	$ 0.039041	$ 3.72M

LightLink LL

آخر سعر

$ 0.039531

-0.45 %

عالي24

$ 0.039861

منخفض24

$ 0.039041

حجم24

$ 3.72M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

LightLink LL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Jan 02, 2025	$ 0.039780535,631,918	$ 0.044075890.03948955	$ 0.03948955	$ 5,631,918
Jan 01, 2025	$ 0.039772265,052,555	$ 0.040174890.03836961	$ 0.03836961	$ 5,052,555
Dec 31, 2024	$ 0.038491791,732,840	$ 0.040530900.03786108	$ 0.03786108	$ 1,732,840
Dec 30, 2024	$ 0.03845774693,626	$ 0.041076140.03830046	$ 0.03830046	$ 693,626
Dec 29, 2024	$ 0.04024910584,419	$ 0.041559630.03932911	$ 0.03932911	$ 584,419
Dec 28, 2024	$ 0.03966792491,192	$ 0.039717220.03855762	$ 0.03855762	$ 491,192
Dec 27, 2024	$ 0.038987041,148,868	$ 0.042944210.03870386	$ 0.03870386	$ 1,148,868
Dec 26, 2024	$ 0.04262385781,108	$ 0.045262200.04258691	$ 0.04258691	$ 781,108
Dec 25, 2024	$ 0.04523762862,792	$ 0.046062170.04457041	$ 0.04457041	$ 862,792
Dec 24, 2024	$ 0.04521410789,324	$ 0.046089110.04424926	$ 0.04424926	$ 789,324
Dec 23, 2024	$ 0.04499836574,981	$ 0.045911760.04390618	$ 0.04390618	$ 574,981
Dec 22, 2024	$ 0.045236701,861,395	$ 0.051593210.04512611	$ 0.04512611	$ 1,861,395
Dec 21, 2024	$ 0.04590716991,255	$ 0.046890300.04514938	$ 0.04514938	$ 991,255
Dec 20, 2024	$ 0.045884431,085,626	$ 0.047461990.04253043	$ 0.04253043	$ 1,085,626
Dec 19, 2024	$ 0.047188812,812,925	$ 0.050330470.04319483	$ 0.04319483	$ 2,812,925
Dec 18, 2024	$ 0.044705082,027,134	$ 0.050157470.04457905	$ 0.04457905	$ 2,027,134
Dec 17, 2024	$ 0.046961211,739,584	$ 0.055365100.04632790	$ 0.04632790	$ 1,739,584
Dec 16, 2024	$ 0.050055801,539,738	$ 0.057156490.04815354	$ 0.04815354	$ 1,539,738
Dec 15, 2024	$ 0.048942731,182,454	$ 0.052551260.04730012	$ 0.04730012	$ 1,182,454
Dec 14, 2024	$ 0.04816303314,577	$ 0.049923730.04773883	$ 0.04773883	$ 314,577
Dec 13, 2024	$ 0.048816371,047,174	$ 0.052301980.04877703	$ 0.04877703	$ 1,047,174
Dec 12, 2024	$ 0.05048587920,792	$ 0.059638780.04887597	$ 0.04887597	$ 920,792
Dec 11, 2024	$ 0.050585281,496,731	$ 0.052142940.04898939	$ 0.04898939	$ 1,496,731
Dec 10, 2024	$ 0.050961773,814,209	$ 0.053281950.04627543	$ 0.04627543	$ 3,814,209
Dec 09, 2024	$ 0.053167133,569,050	$ 0.074773570.05077913	$ 0.05077913	$ 3,569,050
Dec 08, 2024	$ 0.055380732,807,905	$ 0.058707980.05337080	$ 0.05337080	$ 2,807,905
Dec 07, 2024	$ 0.053936553,583,662	$ 0.064791180.05291506	$ 0.05291506	$ 3,583,662
Dec 06, 2024	$ 0.059871821,638,962	$ 0.062206510.05219349	$ 0.05219349	$ 1,638,962
Dec 05, 2024	$ 0.053142141,541,753	$ 0.055764650.04881846	$ 0.04881846	$ 1,541,753
Dec 04, 2024	$ 0.04906314766,978	$ 0.052927260.04724513	$ 0.04724513	$ 766,978
Dec 03, 2024	$ 0.047464521,335,344	$ 0.048813450.04434308	$ 0.04434308	$ 1,335,344

We will update this as soon as possible. If you like to help, you can contact us.