			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Magic	MAGIC	$ 0.430277	+0.15 %	$ 0.439796	$ 0.426791	$ 11.12M

Magic MAGIC

آخر سعر

$ 0.430277

+0.15 %

عالي24

$ 0.439796

منخفض24

$ 0.426791

حجم24

$ 11.12M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Magic MAGIC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 26, 2024	$ 0.4297866611,586,383	$ 0.471693090.42245710	$ 0.42245710	$ 11,586,383
Dec 25, 2024	$ 0.4658660113,827,895	$ 0.487042560.45785014	$ 0.45785014	$ 13,827,895
Dec 24, 2024	$ 0.4746346013,994,602	$ 0.486818380.42931578	$ 0.42931578	$ 13,994,602
Dec 23, 2024	$ 0.4411787314,654,933	$ 0.452696310.39939129	$ 0.39939129	$ 14,654,933
Dec 22, 2024	$ 0.4107869312,575,110	$ 0.427861380.39898448	$ 0.39898448	$ 12,575,110
Dec 21, 2024	$ 0.4153953115,762,992	$ 0.470952850.40989036	$ 0.40989036	$ 15,762,992
Dec 20, 2024	$ 0.4392122624,680,078	$ 0.441673010.36923908	$ 0.36923908	$ 24,680,078
Dec 19, 2024	$ 0.4244778326,974,685	$ 0.481401870.41017265	$ 0.41017265	$ 26,974,685
Dec 18, 2024	$ 0.4716611122,995,422	$ 0.553631300.46942783	$ 0.46942783	$ 22,995,422
Dec 17, 2024	$ 0.5472556518,289,190	$ 0.589668120.54043696	$ 0.54043696	$ 18,289,190
Dec 16, 2024	$ 0.5825738221,938,767	$ 0.622902070.56490892	$ 0.56490892	$ 21,938,767
Dec 15, 2024	$ 0.6002209320,398,757	$ 0.606105930.56314896	$ 0.56314896	$ 20,398,757
Dec 14, 2024	$ 0.5870226721,691,962	$ 0.636093680.57625700	$ 0.57625700	$ 21,691,962
Dec 13, 2024	$ 0.6298710031,439,571	$ 0.652096750.61948820	$ 0.61948820	$ 31,439,571
Dec 12, 2024	$ 0.6397348752,211,590	$ 0.725368100.63269821	$ 0.63269821	$ 52,211,590
Dec 11, 2024	$ 0.6695787856,325,736	$ 0.700041610.53845829	$ 0.53845829	$ 56,325,736
Dec 10, 2024	$ 0.5595156845,635,400	$ 0.609787120.51161049	$ 0.51161049	$ 45,635,400
Dec 09, 2024	$ 0.5641927747,005,396	$ 0.708230240.51038762	$ 0.51038762	$ 47,005,396
Dec 08, 2024	$ 0.7091474433,293,017	$ 0.729598390.66994724	$ 0.66994724	$ 33,293,017
Dec 07, 2024	$ 0.6924807830,304,647	$ 0.717002380.67631784	$ 0.67631784	$ 30,304,647
Dec 06, 2024	$ 0.6892583539,172,531	$ 0.702356640.62915547	$ 0.62915547	$ 39,172,531
Dec 05, 2024	$ 0.6525109542,942,945	$ 0.672065750.60841869	$ 0.60841869	$ 42,942,945
Dec 04, 2024	$ 0.6403623545,133,952	$ 0.682876890.61515510	$ 0.61515510	$ 45,133,952
Dec 03, 2024	$ 0.6279718946,030,336	$ 0.632188700.55201740	$ 0.55201740	$ 46,030,336
Dec 02, 2024	$ 0.5933268236,444,625	$ 0.594144990.53212938	$ 0.53212938	$ 36,444,625
Dec 01, 2024	$ 0.5710508621,674,196	$ 0.590347430.56237787	$ 0.56237787	$ 21,674,196
Nov 30, 2024	$ 0.5892546124,155,559	$ 0.602962190.53879109	$ 0.53879109	$ 24,155,559
Nov 29, 2024	$ 0.5464647118,388,571	$ 0.554214990.52734635	$ 0.52734635	$ 18,388,571
Nov 28, 2024	$ 0.5453971623,279,993	$ 0.554488040.51810301	$ 0.51810301	$ 23,279,993
Nov 27, 2024	$ 0.5433111728,609,051	$ 0.547488000.49754665	$ 0.49754665	$ 28,609,051

We will update this as soon as possible. If you like to help, you can contact us.