BTC/USD$ 58,135
BTC/EUR€ 52,261
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 44,059
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.23B
$ 11.23B
Altcoin volume
$ 22.28K
$ 22.28K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Manchester City Fan Token |
CITY |
$ 1.93 | -0.86 % | $ 1.98 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 1.9454238 | $ 2.0498712 |
| Sep 14, 2024 | $ 2.0225611 | $ 2.0609995 |
| Sep 13, 2024 | $ 2.0569654 | $ 2.0771749 |
| Sep 12, 2024 | $ 2.0651232 | $ 2.0859107 |
| Sep 11, 2024 | $ 2.0790244 | $ 2.0830511 |
| Sep 10, 2024 | $ 2.0799828 | $ 2.0871512 |
| Sep 09, 2024 | $ 2.0405288 | $ 2.0579606 |
| Sep 08, 2024 | $ 1.9791676 | $ 2.0007238 |
| Sep 07, 2024 | $ 1.9563387 | $ 1.9753459 |
| Sep 06, 2024 | $ 1.9357802 | $ 2.0023322 |
| Sep 05, 2024 | $ 1.9629593 | $ 2.0252811 |
| Sep 04, 2024 | $ 2.0177134 | $ 2.0288568 |
| Sep 03, 2024 | $ 1.9667737 | $ 2.0409077 |
| Sep 02, 2024 | $ 2.0282201 | $ 2.0338193 |
| Sep 01, 2024 | $ 1.9381375 | $ 2.0514603 |
| Aug 31, 2024 | $ 2.0003343 | $ 2.0194632 |
| Aug 30, 2024 | $ 2.0110338 | $ 2.0258434 |
| Aug 29, 2024 | $ 2.0218399 | $ 2.0526889 |
| Aug 28, 2024 | $ 1.9917206 | $ 2.1342161 |
| Aug 27, 2024 | $ 1.9998591 | $ 2.0878495 |
| Aug 26, 2024 | $ 2.0569880 | $ 2.1950750 |
| Aug 25, 2024 | $ 2.1610519 | $ 2.2177966 |
| Aug 24, 2024 | $ 2.2115212 | $ 2.2451510 |
| Aug 23, 2024 | $ 2.1953086 | $ 2.2102837 |
| Aug 22, 2024 | $ 2.1388663 | $ 2.1663190 |
| Aug 21, 2024 | $ 2.1341570 | $ 2.1608857 |
| Aug 20, 2024 | $ 2.1060668 | $ 2.1305445 |
| Aug 19, 2024 | $ 2.0832337 | $ 2.0832337 |
| Aug 18, 2024 | $ 1.9934425 | $ 2.0256876 |
| Aug 17, 2024 | $ 1.9795068 | $ 1.9823817 |
| Aug 16, 2024 | $ 1.9498750 | $ 2.0102571 |
We will update this as soon as possible. If you like to help, you can contact us.
